07/29/2009 17:05:00*133.412*133.404*133.445*133.364
07/29/2009 17:10:00*133.404*133.48*133.49*133.351
07/29/2009 17:15:00*133.48*133.455*133.583*133.443
07/29/2009 17:20:00*133.455*133.4*133.455*133.37
07/29/2009 17:25:00*133.4*133.472*133.477*133.395
07/29/2009 17:30:00*133.472*133.434*133.484*133.428
07/29/2009 17:35:00*133.434*133.521*133.541*133.434
07/29/2009 17:40:00*133.521*133.482*133.539*133.461
07/29/2009 17:45:00*133.482*133.46*133.512*133.446
07/29/2009 17:50:00*133.46*133.415*133.48*133.399
07/29/2009 17:55:00*133.415*133.463*133.463*133.396
07/29/2009 18:00:00*133.463*133.402*133.471*133.379
07/29/2009 18:05:00*133.402*133.405*133.442*133.39
07/29/2009 18:10:00*133.405*133.394*133.414*133.387
07/29/2009 18:15:00*133.394*133.354*133.401*133.343
07/29/2009 18:20:00*133.354*133.383*133.383*133.315
07/29/2009 18:25:00*133.383*133.339*133.383*133.306
07/29/2009 18:30:00*133.339*133.322*133.357*133.313
07/29/2009 18:35:00*133.322*133.279*133.354*133.272
07/29/2009 18:40:00*133.279*133.342*133.356*133.279
07/29/2009 18:45:00*133.342*133.334*133.361*133.332
07/29/2009 18:50:00*133.334*133.358*133.382*133.332
07/29/2009 18:55:00*133.358*133.282*133.358*133.279
07/29/2009 19:00:00*133.282*133.24*133.282*133.226
07/29/2009 19:05:00*133.24*133.314*133.321*133.234
07/29/2009 19:10:00*133.314*133.444*133.46*133.314
07/29/2009 19:15:00*133.444*133.329*133.447*133.32
07/29/2009 19:20:00*133.329*133.284*133.329*133.284
07/29/2009 19:25:00*133.284*133.244*133.284*133.22
07/29/2009 19:30:00*133.244*133.334*133.341*133.226
07/29/2009 19:35:00*133.334*133.247*133.373*133.234
07/29/2009 19:40:00*133.247*133.289*133.328*133.22
07/29/2009 19:45:00*133.289*133.318*133.334*133.266
07/29/2009 19:50:00*133.318*133.254*133.35*133.233
07/29/2009 19:55:00*133.254*133.234*133.27*133.215
07/29/2009 20:00:00*133.234*133.285*133.285*133.193
07/29/2009 20:05:00*133.285*133.584*133.602*133.284
07/29/2009 20:10:00*133.584*133.62*133.729*133.576
07/29/2009 20:15:00*133.62*133.79*133.825*133.62
07/29/2009 20:20:00*133.79*133.746*133.804*133.724
07/29/2009 20:25:00*133.746*133.944*133.949*133.744
07/29/2009 20:30:00*133.944*133.784*133.959*133.764
07/29/2009 20:35:00*133.784*133.753*133.844*133.747
07/29/2009 20:40:00*133.753*133.811*133.814*133.719
07/29/2009 20:45:00*133.811*133.699*133.833*133.679
07/29/2009 20:50:00*133.699*133.724*133.758*133.668
07/29/2009 20:55:00*133.724*133.739*133.791*133.696
07/29/2009 21:00:00*133.739*133.749*133.774*133.651
07/29/2009 21:05:00*133.749*133.532*133.749*133.529
07/29/2009 21:10:00*133.532*133.517*133.574*133.488
07/29/2009 21:15:00*133.517*133.554*133.574*133.493
07/29/2009 21:20:00*133.554*133.635*133.635*133.538
07/29/2009 21:25:00*133.635*133.524*133.648*133.459
07/29/2009 21:30:00*133.524*133.544*133.552*133.469
07/29/2009 21:35:00*133.544*133.65*133.692*133.541
07/29/2009 21:40:00*133.65*133.382*133.652*133.364
07/29/2009 21:45:00*133.382*133.325*133.382*133.19
07/29/2009 21:50:00*133.325*133.491*133.499*133.309
07/29/2009 21:55:00*133.491*133.467*133.492*133.423
07/29/2009 22:00:00*133.467*133.597*133.692*133.467
07/29/2009 22:05:00*133.597*133.534*133.625*133.534
07/29/2009 22:10:00*133.534*133.612*133.645*133.534
07/29/2009 22:15:00*133.612*133.631*133.699*133.595
07/29/2009 22:20:00*133.631*133.609*133.707*133.598
07/29/2009 22:25:00*133.609*133.602*133.631*133.576
07/29/2009 22:30:00*133.602*133.614*133.642*133.595
07/29/2009 22:35:00*133.614*133.554*133.667*133.55
07/29/2009 22:40:00*133.554*133.415*133.56*133.415
07/29/2009 22:45:00*133.415*133.491*133.507*133.411
07/29/2009 22:50:00*133.491*133.507*133.529*133.485
07/29/2009 22:55:00*133.507*133.515*133.532*133.498
07/29/2009 23:00:00*133.515*133.513*133.559*133.509
07/29/2009 23:05:00*133.513*133.472*133.534*133.457
07/29/2009 23:10:00*133.472*133.456*133.488*133.424
07/29/2009 23:15:00*133.456*133.332*133.456*133.268
07/29/2009 23:20:00*133.332*133.418*133.419*133.224
07/29/2009 23:25:00*133.418*133.4*133.452*133.397
07/29/2009 23:30:00*133.4*133.324*133.407*133.279
07/29/2009 23:35:00*133.324*133.317*133.376*133.274
07/29/2009 23:40:00*133.317*133.345*133.371*133.294
07/29/2009 23:45:00*133.345*133.324*133.387*133.303
07/29/2009 23:50:00*133.324*133.334*133.398*133.304
07/29/2009 23:55:00*133.334*133.354*133.36*133.253
07/30/2009 00:00:00*133.354*133.334*133.369*133.324
07/30/2009 00:05:00*133.334*133.364*133.364*133.255
07/30/2009 00:10:00*133.364*133.396*133.409*133.332
07/30/2009 00:15:00*133.396*133.353*133.399*133.28
07/30/2009 00:20:00*133.353*133.359*133.381*133.329
07/30/2009 00:25:00*133.359*133.349*133.4*133.343
07/30/2009 00:30:00*133.349*133.374*133.399*133.328
07/30/2009 00:35:00*133.374*133.382*133.396*133.344
07/30/2009 00:40:00*133.382*133.424*133.454*133.365
07/30/2009 00:45:00*133.424*133.404*133.474*133.396
07/30/2009 00:50:00*133.404*133.354*133.416*133.349
07/30/2009 00:55:00*133.354*133.402*133.409*133.327
07/30/2009 01:00:00*133.402*133.384*133.424*133.364
07/30/2009 01:05:00*133.384*133.434*133.447*133.36
07/30/2009 01:10:00*133.434*133.406*133.469*133.404
07/30/2009 01:15:00*133.406*133.484*133.504*133.401
07/30/2009 01:20:00*133.484*133.619*133.659*133.484
07/30/2009 01:25:00*133.619*133.652*133.726*133.619
07/30/2009 01:30:00*133.652*133.654*133.675*133.604
07/30/2009 01:35:00*133.654*133.649*133.669*133.634
07/30/2009 01:40:00*133.649*133.592*133.649*133.561
07/30/2009 01:45:00*133.592*133.709*133.709*133.564
07/30/2009 01:50:00*133.709*133.76*133.76*133.698
07/30/2009 01:55:00*133.76*133.804*133.813*133.738
07/30/2009 02:00:00*133.804*133.734*133.834*133.719
07/30/2009 02:05:00*133.734*133.764*133.797*133.723
07/30/2009 02:10:00*133.764*133.797*133.837*133.764
07/30/2009 02:15:00*133.797*133.724*133.839*133.672
07/30/2009 02:20:00*133.724*133.769*133.779*133.671
07/30/2009 02:25:00*133.769*133.738*133.818*133.714
07/30/2009 02:30:00*133.738*133.734*133.759*133.674
07/30/2009 02:35:00*133.734*133.758*133.764*133.651
07/30/2009 02:40:00*133.758*133.579*133.772*133.555
07/30/2009 02:45:00*133.579*133.641*133.694*133.553
07/30/2009 02:50:00*133.641*133.8*133.812*133.641
07/30/2009 02:55:00*133.8*133.87*133.939*133.771
07/30/2009 03:00:00*133.87*133.902*133.969*133.826
07/30/2009 03:05:00*133.902*133.822*133.909*133.77
07/30/2009 03:10:00*133.822*133.779*133.844*133.759
07/30/2009 03:15:00*133.779*133.739*133.804*133.659
07/30/2009 03:20:00*133.739*133.714*133.768*133.689
07/30/2009 03:25:00*133.714*133.719*133.739*133.689
07/30/2009 03:30:00*133.719*133.477*133.729*133.419
07/30/2009 03:35:00*133.477*133.456*133.509*133.369
07/30/2009 03:40:00*133.456*133.359*133.497*133.299
07/30/2009 03:45:00*133.359*133.35*133.453*133.321
07/30/2009 03:50:00*133.35*133.429*133.463*133.35
07/30/2009 03:55:00*133.429*133.374*133.461*133.358
07/30/2009 04:00:00*133.374*133.429*133.561*133.36
07/30/2009 04:05:00*133.429*133.534*133.564*133.419
07/30/2009 04:10:00*133.534*133.484*133.584*133.482
07/30/2009 04:15:00*133.484*133.617*133.644*133.458
07/30/2009 04:20:00*133.617*133.614*133.674*133.594
07/30/2009 04:25:00*133.614*133.619*133.663*133.539
07/30/2009 04:30:00*133.619*133.538*133.634*133.515
07/30/2009 04:35:00*133.538*133.569*133.574*133.473
07/30/2009 04:40:00*133.569*133.559*133.669*133.519
07/30/2009 04:45:00*133.559*133.581*133.624*133.549
07/30/2009 04:50:00*133.581*133.654*133.654*133.558
07/30/2009 04:55:00*133.654*133.704*133.709*133.644
07/30/2009 05:00:00*133.704*133.602*133.714*133.596
07/30/2009 05:05:00*133.602*133.684*133.699*133.593
07/30/2009 05:10:00*133.684*133.699*133.721*133.676
07/30/2009 05:15:00*133.699*133.779*133.791*133.699
07/30/2009 05:20:00*133.779*133.799*133.809*133.724
07/30/2009 05:25:00*133.799*133.814*133.919*133.794
07/30/2009 05:30:00*133.814*133.723*133.814*133.709
07/30/2009 05:35:00*133.723*133.854*133.854*133.709
07/30/2009 05:40:00*133.854*133.849*133.888*133.779
07/30/2009 05:45:00*133.849*133.842*133.869*133.754
07/30/2009 05:50:00*133.842*133.769*133.869*133.769
07/30/2009 05:55:00*133.769*133.749*133.836*133.747
07/30/2009 06:00:00*133.749*133.674*133.779*133.664
07/30/2009 06:05:00*133.674*133.749*133.754*133.667
07/30/2009 06:10:00*133.749*133.744*133.769*133.674
07/30/2009 06:15:00*133.744*133.734*133.754*133.664
07/30/2009 06:20:00*133.734*133.749*133.794*133.734
07/30/2009 06:25:00*133.749*133.834*133.87*133.745
07/30/2009 06:30:00*133.834*133.87*133.904*133.799
07/30/2009 06:35:00*133.87*133.916*133.952*133.86
07/30/2009 06:40:00*133.916*133.803*133.918*133.779
07/30/2009 06:45:00*133.803*133.844*133.868*133.794
07/30/2009 06:50:00*133.844*133.845*133.873*133.81
07/30/2009 06:55:00*133.845*133.759*133.864*133.759
07/30/2009 07:00:00*133.759*133.749*133.774*133.722
07/30/2009 07:05:00*133.749*133.769*133.794*133.732
07/30/2009 07:10:00*133.769*133.744*133.774*133.74
07/30/2009 07:15:00*133.744*133.694*133.744*133.654
07/30/2009 07:20:00*133.694*133.792*133.808*133.694
07/30/2009 07:25:00*133.792*133.769*133.844*133.734
07/30/2009 07:30:00*133.769*133.683*133.784*133.679
07/30/2009 07:35:00*133.683*133.72*133.724*133.64
07/30/2009 07:40:00*133.72*133.718*133.739*133.671
07/30/2009 07:45:00*133.718*133.764*133.764*133.679
07/30/2009 07:50:00*133.764*133.713*133.835*133.694
07/30/2009 07:55:00*133.713*133.766*133.799*133.68
07/30/2009 08:00:00*133.766*133.704*133.774*133.699
07/30/2009 08:05:00*133.704*133.844*133.904*133.703
07/30/2009 08:10:00*133.844*133.874*133.913*133.799
07/30/2009 08:15:00*133.874*133.864*133.959*133.825
07/30/2009 08:20:00*133.864*133.924*133.964*133.854
07/30/2009 08:25:00*133.924*133.999*134.032*133.904
07/30/2009 08:30:00*133.999*133.976*134.056*133.974
07/30/2009 08:35:00*133.976*134.14*134.282*133.9
07/30/2009 08:40:00*134.14*134.076*134.169*134.004
07/30/2009 08:45:00*134.076*134.129*134.154*133.997
07/30/2009 08:50:00*134.129*134.236*134.259*134.129
07/30/2009 08:55:00*134.236*134.346*134.374*134.204
07/30/2009 09:00:00*134.346*134.494*134.509*134.324
07/30/2009 09:05:00*134.494*134.42*134.539*134.363
07/30/2009 09:10:00*134.42*134.473*134.499*134.399
07/30/2009 09:15:00*134.473*134.459*134.509*134.433
07/30/2009 09:20:00*134.459*134.402*134.499*134.4
07/30/2009 09:25:00*134.402*134.377*134.444*134.338
07/30/2009 09:30:00*134.377*134.297*134.387*134.293
07/30/2009 09:35:00*134.297*134.039*134.312*133.959
07/30/2009 09:40:00*134.039*134.074*134.163*134.034
07/30/2009 09:45:00*134.074*134.052*134.077*133.994
07/30/2009 09:50:00*134.052*133.849*134.072*133.74
07/30/2009 09:55:00*133.849*134.029*134.034*133.849
07/30/2009 10:00:00*134.029*134.216*134.244*134.026
07/30/2009 10:05:00*134.216*134.144*134.27*134.11
07/30/2009 10:10:00*134.144*134.237*134.254*134.09
07/30/2009 10:15:00*134.237*134.181*134.255*134.134
07/30/2009 10:20:00*134.181*134.155*134.248*134.124
07/30/2009 10:25:00*134.155*134.224*134.268*134.125
07/30/2009 10:30:00*134.224*134.274*134.289*134.203
07/30/2009 10:35:00*134.274*134.403*134.421*134.253
07/30/2009 10:40:00*134.403*134.444*134.489*134.389
07/30/2009 10:45:00*134.444*134.404*134.479*134.374
07/30/2009 10:50:00*134.404*134.395*134.504*134.383
07/30/2009 10:55:00*134.395*134.374*134.427*134.329
07/30/2009 11:00:00*134.374*134.414*134.419*134.358
07/30/2009 11:05:00*134.414*134.501*134.509*134.404
07/30/2009 11:10:00*134.501*134.432*134.564*134.429
07/30/2009 11:15:00*134.432*134.504*134.539*134.398
07/30/2009 11:20:00*134.504*134.661*134.709*134.504
07/30/2009 11:25:00*134.661*134.585*134.668*134.487
07/30/2009 11:30:00*134.585*134.574*134.629*134.559
07/30/2009 11:35:00*134.574*134.626*134.7*134.567
07/30/2009 11:40:00*134.626*134.659*134.699*134.622
07/30/2009 11:45:00*134.659*134.559*134.694*134.544
07/30/2009 11:50:00*134.559*134.589*134.675*134.549
07/30/2009 11:55:00*134.589*134.563*134.619*134.554
07/30/2009 12:00:00*134.563*134.554*134.595*134.524
07/30/2009 12:05:00*134.554*134.624*134.674*134.549
07/30/2009 12:10:00*134.624*134.624*134.679*134.594
07/30/2009 12:15:00*134.624*134.589*134.65*134.549
07/30/2009 12:20:00*134.589*134.694*134.711*134.577
07/30/2009 12:25:00*134.694*134.744*134.744*134.674
07/30/2009 12:30:00*134.744*134.823*134.839*134.723
07/30/2009 12:35:00*134.823*134.861*134.882*134.77
07/30/2009 12:40:00*134.861*134.736*134.871*134.73
07/30/2009 12:45:00*134.736*134.854*134.854*134.734
07/30/2009 12:50:00*134.854*134.835*134.866*134.789
07/30/2009 12:55:00*134.835*134.804*134.854*134.787
07/30/2009 13:00:00*134.804*134.77*134.867*134.764
07/30/2009 13:05:00*134.77*134.612*134.791*134.477
07/30/2009 13:10:00*134.612*134.701*134.744*134.582
07/30/2009 13:15:00*134.701*134.76*134.862*134.694
07/30/2009 13:20:00*134.76*134.745*134.82*134.686
07/30/2009 13:25:00*134.745*134.659*134.82*134.641
07/30/2009 13:30:00*134.659*134.641*134.731*134.606
07/30/2009 13:35:00*134.641*134.763*134.786*134.621
07/30/2009 13:40:00*134.763*134.719*134.766*134.671
07/30/2009 13:45:00*134.719*134.765*134.848*134.706
07/30/2009 13:50:00*134.765*134.715*134.791*134.696
07/30/2009 13:55:00*134.715*134.739*134.756*134.698
07/30/2009 14:00:00*134.739*134.66*134.739*134.64
07/30/2009 14:05:00*134.66*134.684*134.691*134.625
07/30/2009 14:10:00*134.684*134.628*134.719*134.622
07/30/2009 14:15:00*134.628*134.689*134.739*134.618
07/30/2009 14:20:00*134.689*134.639*134.694*134.609
07/30/2009 14:25:00*134.639*134.646*134.649*134.528
07/30/2009 14:30:00*134.646*134.66*134.674*134.619
07/30/2009 14:35:00*134.66*134.619*134.674*134.595
07/30/2009 14:40:00*134.619*134.609*134.649*134.594
07/30/2009 14:45:00*134.609*134.604*134.639*134.594
07/30/2009 14:50:00*134.604*134.629*134.642*134.594
07/30/2009 14:55:00*134.629*134.681*134.694*134.599
07/30/2009 15:00:00*134.681*134.559*134.684*134.559
07/30/2009 15:05:00*134.559*134.529*134.599*134.524
07/30/2009 15:10:00*134.529*134.499*134.554*134.464
07/30/2009 15:15:00*134.499*134.554*134.574*134.47
07/30/2009 15:20:00*134.554*134.584*134.589*134.544
07/30/2009 15:25:00*134.584*134.589*134.624*134.549
07/30/2009 15:30:00*134.589*134.554*134.615*134.544
07/30/2009 15:35:00*134.554*134.472*134.559*134.469
07/30/2009 15:40:00*134.472*134.396*134.499*134.384
07/30/2009 15:45:00*134.396*134.254*134.396*134.249
07/30/2009 15:50:00*134.254*134.33*134.374*134.24
07/30/2009 15:55:00*134.33*134.249*134.409*134.249
07/30/2009 16:00:00*134.249*134.254*134.308*134.215
07/30/2009 16:05:00*134.254*134.234*134.302*134.224
07/30/2009 16:10:00*134.234*134.289*134.297*134.218
07/30/2009 16:15:00*134.289*134.329*134.329*134.273
07/30/2009 16:20:00*134.329*134.269*134.348*134.269
07/30/2009 16:25:00*134.269*134.281*134.32*134.264
07/30/2009 16:30:00*134.281*134.319*134.319*134.275
07/30/2009 16:35:00*134.319*134.29*134.324*134.279
07/30/2009 16:40:00*134.29*134.32*134.339*134.275
07/30/2009 16:45:00*134.32*134.35*134.358*134.313
07/30/2009 16:50:00*134.35*134.464*134.499*134.335
07/30/2009 16:55:00*134.464*134.42*134.487*134.409
07/30/2009 17:00:00*134.42*134.456*134.475*134.402
