07/07/2009 17:05:00*132.073*132.016*132.073*132.016
07/07/2009 17:10:00*132.016*132.012*132.034*131.994
07/07/2009 17:15:00*132.012*132.027*132.044*131.995
07/07/2009 17:20:00*132.027*132.047*132.05*132.027
07/07/2009 17:25:00*132.047*132.066*132.076*132.041
07/07/2009 17:30:00*132.066*132.074*132.09*132.066
07/07/2009 17:35:00*132.074*131.989*132.077*131.977
07/07/2009 17:40:00*131.989*132.005*132.02*131.989
07/07/2009 17:45:00*132.005*131.996*132.018*131.994
07/07/2009 17:50:00*131.996*131.919*132.02*131.889
07/07/2009 17:55:00*131.919*131.914*131.954*131.908
07/07/2009 18:00:00*131.914*131.869*131.931*131.838
07/07/2009 18:05:00*131.869*131.923*131.986*131.869
07/07/2009 18:10:00*131.923*131.958*131.973*131.907
07/07/2009 18:15:00*131.958*131.879*131.961*131.874
07/07/2009 18:20:00*131.879*131.933*131.953*131.867
07/07/2009 18:25:00*131.933*131.934*131.944*131.919
07/07/2009 18:30:00*131.934*131.994*132.006*131.934
07/07/2009 18:35:00*131.994*131.974*131.994*131.952
07/07/2009 18:40:00*131.974*131.985*131.994*131.964
07/07/2009 18:45:00*131.985*131.989*132.004*131.961
07/07/2009 18:50:00*131.989*131.924*131.989*131.914
07/07/2009 18:55:00*131.924*131.816*131.934*131.799
07/07/2009 19:00:00*131.816*131.864*131.874*131.756
07/07/2009 19:05:00*131.864*131.783*131.889*131.764
07/07/2009 19:10:00*131.783*131.799*131.814*131.766
07/07/2009 19:15:00*131.799*131.739*131.804*131.719
07/07/2009 19:20:00*131.739*131.718*131.75*131.694
07/07/2009 19:25:00*131.718*131.669*131.718*131.667
07/07/2009 19:30:00*131.669*131.694*131.704*131.659
07/07/2009 19:35:00*131.694*131.65*131.694*131.624
07/07/2009 19:40:00*131.65*131.57*131.653*131.569
07/07/2009 19:45:00*131.57*131.504*131.599*131.484
07/07/2009 19:50:00*131.504*131.394*131.528*131.382
07/07/2009 19:55:00*131.394*131.434*131.491*131.394
07/07/2009 20:00:00*131.434*131.494*131.524*131.387
07/07/2009 20:05:00*131.494*131.645*131.698*131.463
07/07/2009 20:10:00*131.645*131.701*131.739*131.612
07/07/2009 20:15:00*131.701*131.649*131.729*131.62
07/07/2009 20:20:00*131.649*131.669*131.693*131.619
07/07/2009 20:25:00*131.669*131.607*131.68*131.544
07/07/2009 20:30:00*131.607*131.514*131.614*131.494
07/07/2009 20:35:00*131.514*131.32*131.527*131.275
07/07/2009 20:40:00*131.32*131.434*131.437*131.312
07/07/2009 20:45:00*131.434*131.299*131.434*131.297
07/07/2009 20:50:00*131.299*131.239*131.324*131.201
07/07/2009 20:55:00*131.239*131.253*131.278*131.189
07/07/2009 21:00:00*131.253*131.486*131.499*131.234
07/07/2009 21:05:00*131.486*131.456*131.486*131.394
07/07/2009 21:10:00*131.456*131.55*131.568*131.456
07/07/2009 21:15:00*131.55*131.494*131.574*131.471
07/07/2009 21:20:00*131.494*131.489*131.542*131.435
07/07/2009 21:25:00*131.489*131.492*131.554*131.422
07/07/2009 21:30:00*131.492*131.442*131.545*131.442
07/07/2009 21:35:00*131.442*131.444*131.475*131.406
07/07/2009 21:40:00*131.444*131.461*131.483*131.415
07/07/2009 21:45:00*131.461*131.432*131.462*131.393
07/07/2009 21:50:00*131.432*131.517*131.529*131.432
07/07/2009 21:55:00*131.517*131.466*131.517*131.442
07/07/2009 22:00:00*131.466*131.402*131.469*131.402
07/07/2009 22:05:00*131.402*131.411*131.429*131.385
07/07/2009 22:10:00*131.411*131.397*131.444*131.391
07/07/2009 22:15:00*131.397*131.385*131.404*131.305
07/07/2009 22:20:00*131.385*131.47*131.482*131.385
07/07/2009 22:25:00*131.47*131.419*131.477*131.404
07/07/2009 22:30:00*131.419*131.404*131.434*131.385
07/07/2009 22:35:00*131.404*131.401*131.409*131.385
07/07/2009 22:40:00*131.401*131.469*131.488*131.386
07/07/2009 22:45:00*131.469*131.484*131.492*131.442
07/07/2009 22:50:00*131.484*131.527*131.554*131.484
07/07/2009 22:55:00*131.527*131.549*131.559*131.519
07/07/2009 23:00:00*131.549*131.656*131.663*131.548
07/07/2009 23:05:00*131.656*131.645*131.679*131.606
07/07/2009 23:10:00*131.645*131.664*131.669*131.624
07/07/2009 23:15:00*131.664*131.624*131.675*131.614
07/07/2009 23:20:00*131.624*131.564*131.624*131.548
07/07/2009 23:25:00*131.564*131.504*131.575*131.489
07/07/2009 23:30:00*131.504*131.534*131.576*131.493
07/07/2009 23:35:00*131.534*131.541*131.597*131.531
07/07/2009 23:40:00*131.541*131.509*131.574*131.499
07/07/2009 23:45:00*131.509*131.434*131.514*131.424
07/07/2009 23:50:00*131.434*131.219*131.444*131.131
07/07/2009 23:55:00*131.219*131.312*131.385*131.21
07/08/2009 00:00:00*131.312*131.153*131.349*131.102
07/08/2009 00:05:00*131.153*131.107*131.2*131.077
07/08/2009 00:10:00*131.107*131.185*131.221*131.079
07/08/2009 00:15:00*131.185*131.064*131.185*131.019
07/08/2009 00:20:00*131.064*131.165*131.176*131.064
07/08/2009 00:25:00*131.165*131.199*131.218*131.128
07/08/2009 00:30:00*131.199*131.223*131.254*131.144
07/08/2009 00:35:00*131.223*131.154*131.232*131.111
07/08/2009 00:40:00*131.154*131.094*131.194*131.087
07/08/2009 00:45:00*131.094*130.973*131.097*130.949
07/08/2009 00:50:00*130.973*131.114*131.127*130.968
07/08/2009 00:55:00*131.114*131.225*131.319*131.106
07/08/2009 01:00:00*131.225*131.259*131.353*131.175
07/08/2009 01:05:00*131.259*131.249*131.317*131.224
07/08/2009 01:10:00*131.249*131.234*131.269*131.174
07/08/2009 01:15:00*131.234*131.194*131.244*131.186
07/08/2009 01:20:00*131.194*131.179*131.224*131.159
07/08/2009 01:25:00*131.179*131.134*131.201*131.099
07/08/2009 01:30:00*131.134*131.149*131.209*131.114
07/08/2009 01:35:00*131.149*131.059*131.198*131.017
07/08/2009 01:40:00*131.059*131.044*131.082*131.024
07/08/2009 01:45:00*131.044*131.114*131.149*131.041
07/08/2009 01:50:00*131.114*131.014*131.114*130.941
07/08/2009 01:55:00*131.014*131.073*131.099*130.969
07/08/2009 02:00:00*131.073*131.165*131.175*131.072
07/08/2009 02:05:00*131.165*131.024*131.172*131.024
07/08/2009 02:10:00*131.024*130.644*131.036*130.636
07/08/2009 02:15:00*130.644*130.707*130.753*130.537
07/08/2009 02:20:00*130.707*130.631*130.744*130.599
07/08/2009 02:25:00*130.631*130.483*130.639*130.402
07/08/2009 02:30:00*130.483*130.599*130.658*130.481
07/08/2009 02:35:00*130.599*130.614*130.619*130.524
07/08/2009 02:40:00*130.614*130.844*130.866*130.599
07/08/2009 02:45:00*130.844*130.869*130.969*130.799
07/08/2009 02:50:00*130.869*130.903*130.963*130.839
07/08/2009 02:55:00*130.903*130.944*130.968*130.844
07/08/2009 03:00:00*130.944*130.911*131.024*130.884
07/08/2009 03:05:00*130.911*131.27*131.312*130.902
07/08/2009 03:10:00*131.27*131.109*131.272*131.074
07/08/2009 03:15:00*131.109*131.214*131.214*131.088
07/08/2009 03:20:00*131.214*131.238*131.258*131.126
07/08/2009 03:25:00*131.238*131.262*131.284*131.219
07/08/2009 03:30:00*131.262*131.279*131.369*131.225
07/08/2009 03:35:00*131.279*131.148*131.294*131.074
07/08/2009 03:40:00*131.148*130.929*131.179*130.929
07/08/2009 03:45:00*130.929*130.984*131.022*130.929
07/08/2009 03:50:00*130.984*130.974*131.046*130.944
07/08/2009 03:55:00*130.974*130.799*130.985*130.791
07/08/2009 04:00:00*130.799*130.923*130.984*130.766
07/08/2009 04:05:00*130.923*130.834*130.925*130.799
07/08/2009 04:10:00*130.834*130.997*130.999*130.828
07/08/2009 04:15:00*130.997*130.939*131.065*130.939
07/08/2009 04:20:00*130.939*130.944*131.0*130.919
07/08/2009 04:25:00*130.944*130.899*130.979*130.884
07/08/2009 04:30:00*130.899*130.957*130.961*130.86
07/08/2009 04:35:00*130.957*131.134*131.214*130.934
07/08/2009 04:40:00*131.134*131.234*131.234*131.123
07/08/2009 04:45:00*131.234*131.024*131.247*131.024
07/08/2009 04:50:00*131.024*130.909*131.038*130.897
07/08/2009 04:55:00*130.909*130.934*130.98*130.899
07/08/2009 05:00:00*130.934*130.971*131.003*130.847
07/08/2009 05:05:00*130.971*130.99*131.167*130.951
07/08/2009 05:10:00*130.99*131.034*131.054*130.949
07/08/2009 05:15:00*131.034*131.114*131.114*131.013
07/08/2009 05:20:00*131.114*131.111*131.129*130.989
07/08/2009 05:25:00*131.111*131.09*131.129*131.024
07/08/2009 05:30:00*131.09*131.194*131.194*131.04
07/08/2009 05:35:00*131.194*131.049*131.196*131.033
07/08/2009 05:40:00*131.049*131.099*131.139*131.039
07/08/2009 05:45:00*131.099*131.129*131.18*131.096
07/08/2009 05:50:00*131.129*131.15*131.229*131.127
07/08/2009 05:55:00*131.15*131.126*131.17*131.109
07/08/2009 06:00:00*131.126*131.223*131.242*131.124
07/08/2009 06:05:00*131.223*131.266*131.369*131.223
07/08/2009 06:10:00*131.266*131.283*131.346*131.266
07/08/2009 06:15:00*131.283*131.296*131.308*131.274
07/08/2009 06:20:00*131.296*131.184*131.299*131.109
07/08/2009 06:25:00*131.184*131.049*131.184*131.018
07/08/2009 06:30:00*131.049*131.094*131.096*131.028
07/08/2009 06:35:00*131.094*131.116*131.127*131.094
07/08/2009 06:40:00*131.116*131.075*131.144*131.064
07/08/2009 06:45:00*131.075*131.078*131.098*130.995
07/08/2009 06:50:00*131.078*131.122*131.129*131.074
07/08/2009 06:55:00*131.122*131.149*131.184*131.102
07/08/2009 07:00:00*131.149*131.179*131.179*131.123
07/08/2009 07:05:00*131.179*131.199*131.203*131.155
07/08/2009 07:10:00*131.199*131.34*131.361*131.194
07/08/2009 07:15:00*131.34*131.271*131.349*131.271
07/08/2009 07:20:00*131.271*131.284*131.293*131.248
07/08/2009 07:25:00*131.284*131.499*131.512*131.279
07/08/2009 07:30:00*131.499*131.489*131.503*131.399
07/08/2009 07:35:00*131.489*131.324*131.489*131.308
07/08/2009 07:40:00*131.324*131.219*131.34*131.199
07/08/2009 07:45:00*131.219*131.174*131.269*131.17
07/08/2009 07:50:00*131.174*131.219*131.235*131.166
07/08/2009 07:55:00*131.219*131.289*131.309*131.194
07/08/2009 08:00:00*131.289*131.253*131.294*131.209
07/08/2009 08:05:00*131.253*131.124*131.254*131.111
07/08/2009 08:10:00*131.124*131.119*131.199*131.104
07/08/2009 08:15:00*131.119*130.999*131.119*130.947
07/08/2009 08:20:00*130.999*131.033*131.081*130.989
07/08/2009 08:25:00*131.033*130.98*131.084*130.923
07/08/2009 08:30:00*130.98*130.918*130.984*130.908
07/08/2009 08:35:00*130.918*130.774*130.934*130.747
07/08/2009 08:40:00*130.774*130.774*130.861*130.749
07/08/2009 08:45:00*130.774*130.749*130.788*130.697
07/08/2009 08:50:00*130.749*130.783*130.808*130.729
07/08/2009 08:55:00*130.783*130.844*130.854*130.724
07/08/2009 09:00:00*130.844*130.829*130.844*130.754
07/08/2009 09:05:00*130.829*131.053*131.139*130.829
07/08/2009 09:10:00*131.053*131.094*131.216*131.053
07/08/2009 09:15:00*131.094*131.029*131.124*131.029
07/08/2009 09:20:00*131.029*130.999*131.039*130.836
07/08/2009 09:25:00*130.999*131.041*131.062*130.964
07/08/2009 09:30:00*131.041*131.105*131.12*131.036
07/08/2009 09:35:00*131.105*131.108*131.199*131.063
07/08/2009 09:40:00*131.108*131.03*131.242*131.029
07/08/2009 09:45:00*131.03*131.106*131.144*130.969
07/08/2009 09:50:00*131.106*131.216*131.259*131.106
07/08/2009 09:55:00*131.216*131.135*131.275*131.087
07/08/2009 10:00:00*131.135*131.066*131.14*131.029
07/08/2009 10:05:00*131.066*131.194*131.252*131.064
07/08/2009 10:10:00*131.194*131.257*131.343*131.194
07/08/2009 10:15:00*131.257*131.219*131.302*131.189
07/08/2009 10:20:00*131.219*131.234*131.26*131.169
07/08/2009 10:25:00*131.234*131.268*131.329*131.226
07/08/2009 10:30:00*131.268*131.213*131.288*131.203
07/08/2009 10:35:00*131.213*131.063*131.213*131.05
07/08/2009 10:40:00*131.063*130.887*131.068*130.841
07/08/2009 10:45:00*130.887*130.989*130.995*130.844
07/08/2009 10:50:00*130.989*131.049*131.104*130.984
07/08/2009 10:55:00*131.049*130.969*131.109*130.954
07/08/2009 11:00:00*130.969*130.79*130.976*130.754
07/08/2009 11:05:00*130.79*130.654*130.794*130.587
07/08/2009 11:10:00*130.654*130.274*130.664*130.184
07/08/2009 11:15:00*130.274*130.092*130.336*130.08
07/08/2009 11:20:00*130.092*129.903*130.106*129.887
07/08/2009 11:25:00*129.903*129.271*129.909*128.609
07/08/2009 11:30:00*129.271*128.951*129.335*128.94
07/08/2009 11:35:00*128.951*129.158*129.158*128.889
07/08/2009 11:40:00*129.158*129.134*129.265*129.134
07/08/2009 11:45:00*129.134*129.289*129.342*129.05
07/08/2009 11:50:00*129.289*129.294*129.467*129.206
07/08/2009 11:55:00*129.294*128.897*129.306*128.866
07/08/2009 12:00:00*128.897*128.683*128.899*128.659
07/08/2009 12:05:00*128.683*128.024*128.683*127.588
07/08/2009 12:10:00*128.024*128.079*128.147*127.867
07/08/2009 12:15:00*128.079*128.097*128.249*127.952
07/08/2009 12:20:00*128.097*127.97*128.322*127.969
07/08/2009 12:25:00*127.97*127.751*128.025*127.672
07/08/2009 12:30:00*127.751*127.103*127.868*126.992
07/08/2009 12:35:00*127.103*127.659*127.659*127.072
07/08/2009 12:40:00*127.659*127.466*127.674*127.46
07/08/2009 12:45:00*127.466*127.711*127.729*127.466
07/08/2009 12:50:00*127.711*127.73*127.93*127.711
07/08/2009 12:55:00*127.73*127.863*127.902*127.699
07/08/2009 13:00:00*127.863*127.801*127.92*127.773
07/08/2009 13:05:00*127.801*128.086*128.09*127.64
07/08/2009 13:10:00*128.086*128.159*128.291*128.029
07/08/2009 13:15:00*128.159*128.302*128.302*128.049
07/08/2009 13:20:00*128.302*128.501*128.585*128.209
07/08/2009 13:25:00*128.501*128.442*128.514*128.287
07/08/2009 13:30:00*128.442*128.68*128.698*128.422
07/08/2009 13:35:00*128.68*128.667*128.725*128.529
07/08/2009 13:40:00*128.667*128.637*128.722*128.599
07/08/2009 13:45:00*128.637*128.694*128.704*128.581
07/08/2009 13:50:00*128.694*128.562*128.704*128.498
07/08/2009 13:55:00*128.562*128.343*128.562*128.247
07/08/2009 14:00:00*128.343*128.416*128.471*128.306
07/08/2009 14:05:00*128.416*128.461*128.506*128.373
07/08/2009 14:10:00*128.461*128.1*128.461*128.076
07/08/2009 14:15:00*128.1*127.978*128.148*127.936
07/08/2009 14:20:00*127.978*127.979*128.07*127.974
07/08/2009 14:25:00*127.979*128.043*128.109*127.976
07/08/2009 14:30:00*128.043*128.024*128.069*127.962
07/08/2009 14:35:00*128.024*127.834*128.025*127.834
07/08/2009 14:40:00*127.834*127.984*128.004*127.821
07/08/2009 14:45:00*127.984*127.934*128.022*127.909
07/08/2009 14:50:00*127.934*127.839*127.954*127.824
07/08/2009 14:55:00*127.839*127.993*128.039*127.832
07/08/2009 15:00:00*127.993*127.988*128.087*127.953
07/08/2009 15:05:00*127.988*128.24*128.244*127.988
07/08/2009 15:10:00*128.24*128.434*128.485*128.227
07/08/2009 15:15:00*128.434*128.469*128.489*128.394
07/08/2009 15:20:00*128.469*128.489*128.554*128.415
07/08/2009 15:25:00*128.489*128.428*128.557*128.414
07/08/2009 15:30:00*128.428*128.203*128.435*128.198
07/08/2009 15:35:00*128.203*128.322*128.364*128.203
07/08/2009 15:40:00*128.322*128.503*128.515*128.318
07/08/2009 15:45:00*128.503*128.693*128.709*128.486
07/08/2009 15:50:00*128.693*128.639*128.89*128.639
07/08/2009 15:55:00*128.639*128.574*128.656*128.543
07/08/2009 16:00:00*128.574*128.585*128.659*128.548
07/08/2009 16:05:00*128.585*128.561*128.622*128.548
07/08/2009 16:10:00*128.561*128.589*128.589*128.504
07/08/2009 16:15:00*128.589*128.561*128.594*128.554
07/08/2009 16:20:00*128.561*128.632*128.666*128.557
07/08/2009 16:25:00*128.632*128.694*128.714*128.632
07/08/2009 16:30:00*128.694*128.69*128.729*128.69
07/08/2009 16:35:00*128.69*128.737*128.757*128.681
07/08/2009 16:40:00*128.737*128.795*128.8*128.705
07/08/2009 16:45:00*128.795*128.939*128.954*128.795
07/08/2009 16:50:00*128.939*128.963*128.969*128.892
07/08/2009 16:55:00*128.963*128.939*129.005*128.934
07/08/2009 17:00:00*128.939*128.902*128.941*128.842
