07/06/2009 17:05:00*133.293*133.305*133.329*133.282
07/06/2009 17:10:00*133.305*133.344*133.352*133.305
07/06/2009 17:15:00*133.344*133.359*133.359*133.333
07/06/2009 17:20:00*133.359*133.333*133.359*133.312
07/06/2009 17:25:00*133.333*133.346*133.366*133.333
07/06/2009 17:30:00*133.346*133.289*133.372*133.288
07/06/2009 17:35:00*133.289*133.278*133.289*133.257
07/06/2009 17:40:00*133.278*133.275*133.294*133.26
07/06/2009 17:45:00*133.275*133.283*133.288*133.268
07/06/2009 17:50:00*133.283*133.265*133.292*133.26
07/06/2009 17:55:00*133.265*133.222*133.269*133.199
07/06/2009 18:00:00*133.222*133.173*133.229*133.173
07/06/2009 18:05:00*133.173*133.094*133.173*133.063
07/06/2009 18:10:00*133.094*133.101*133.126*133.091
07/06/2009 18:15:00*133.101*133.089*133.118*133.054
07/06/2009 18:20:00*133.089*133.069*133.094*133.059
07/06/2009 18:25:00*133.069*132.999*133.069*132.999
07/06/2009 18:30:00*132.999*133.003*133.009*132.957
07/06/2009 18:35:00*133.003*132.958*133.006*132.911
07/06/2009 18:40:00*132.958*132.899*132.97*132.887
07/06/2009 18:45:00*132.899*132.856*132.904*132.839
07/06/2009 18:50:00*132.856*132.886*132.9*132.837
07/06/2009 18:55:00*132.886*132.944*132.952*132.884
07/06/2009 19:00:00*132.944*133.004*133.013*132.944
07/06/2009 19:05:00*133.004*133.064*133.071*133.004
07/06/2009 19:10:00*133.064*133.043*133.103*133.039
07/06/2009 19:15:00*133.043*132.992*133.072*132.976
07/06/2009 19:20:00*132.992*132.953*133.004*132.945
07/06/2009 19:25:00*132.953*132.889*132.989*132.889
07/06/2009 19:30:00*132.889*132.928*132.929*132.843
07/06/2009 19:35:00*132.928*133.049*133.068*132.909
07/06/2009 19:40:00*133.049*133.069*133.09*133.045
07/06/2009 19:45:00*133.069*133.144*133.15*133.044
07/06/2009 19:50:00*133.144*133.294*133.331*133.144
07/06/2009 19:55:00*133.294*133.273*133.334*133.273
07/06/2009 20:00:00*133.273*133.224*133.273*133.158
07/06/2009 20:05:00*133.224*133.316*133.324*133.223
07/06/2009 20:10:00*133.316*133.339*133.375*133.239
07/06/2009 20:15:00*133.339*133.254*133.354*133.226
07/06/2009 20:20:00*133.254*133.175*133.259*133.134
07/06/2009 20:25:00*133.175*133.231*133.26*133.165
07/06/2009 20:30:00*133.231*133.144*133.231*133.134
07/06/2009 20:35:00*133.144*133.168*133.172*133.104
07/06/2009 20:40:00*133.168*133.166*133.194*133.158
07/06/2009 20:45:00*133.166*133.181*133.258*133.166
07/06/2009 20:50:00*133.181*133.14*133.22*133.135
07/06/2009 20:55:00*133.14*133.146*133.203*133.097
07/06/2009 21:00:00*133.146*133.024*133.156*132.999
07/06/2009 21:05:00*133.024*132.976*133.087*132.952
07/06/2009 21:10:00*132.976*133.048*133.053*132.969
07/06/2009 21:15:00*133.048*133.034*133.063*133.009
07/06/2009 21:20:00*133.034*133.076*133.094*133.029
07/06/2009 21:25:00*133.076*133.024*133.076*133.001
07/06/2009 21:30:00*133.024*132.999*133.027*132.978
07/06/2009 21:35:00*132.999*133.099*133.114*132.974
07/06/2009 21:40:00*133.099*133.172*133.178*133.079
07/06/2009 21:45:00*133.172*133.068*133.209*133.042
07/06/2009 21:50:00*133.068*133.014*133.084*132.976
07/06/2009 21:55:00*133.014*133.002*133.081*132.999
07/06/2009 22:00:00*133.002*132.981*133.049*132.949
07/06/2009 22:05:00*132.981*133.043*133.044*132.954
07/06/2009 22:10:00*133.043*133.037*133.074*133.014
07/06/2009 22:15:00*133.037*133.209*133.277*133.037
07/06/2009 22:20:00*133.209*133.245*133.247*133.194
07/06/2009 22:25:00*133.245*133.184*133.245*133.147
07/06/2009 22:30:00*133.184*133.154*133.187*133.141
07/06/2009 22:35:00*133.154*133.151*133.191*133.134
07/06/2009 22:40:00*133.151*133.154*133.203*133.141
07/06/2009 22:45:00*133.154*133.166*133.211*133.141
07/06/2009 22:50:00*133.166*133.131*133.169*133.076
07/06/2009 22:55:00*133.131*133.109*133.149*133.084
07/06/2009 23:00:00*133.109*133.119*133.154*133.094
07/06/2009 23:05:00*133.119*133.122*133.144*133.099
07/06/2009 23:10:00*133.122*133.139*133.144*133.068
07/06/2009 23:15:00*133.139*133.109*133.142*133.109
07/06/2009 23:20:00*133.109*133.162*133.168*133.109
07/06/2009 23:25:00*133.162*133.164*133.244*133.144
07/06/2009 23:30:00*133.164*133.202*133.216*133.158
07/06/2009 23:35:00*133.202*133.144*133.206*133.129
07/06/2009 23:40:00*133.144*133.164*133.179*133.139
07/06/2009 23:45:00*133.164*133.258*133.262*133.152
07/06/2009 23:50:00*133.258*133.244*133.264*133.225
07/06/2009 23:55:00*133.244*133.259*133.304*133.244
07/07/2009 00:00:00*133.259*133.294*133.334*133.259
07/07/2009 00:05:00*133.294*133.224*133.304*133.221
07/07/2009 00:10:00*133.224*133.215*133.224*133.197
07/07/2009 00:15:00*133.215*133.214*133.275*133.199
07/07/2009 00:20:00*133.214*133.164*133.229*133.129
07/07/2009 00:25:00*133.164*133.164*133.176*133.151
07/07/2009 00:30:00*133.164*133.244*133.259*133.146
07/07/2009 00:35:00*133.244*133.229*133.254*133.099
07/07/2009 00:40:00*133.229*133.227*133.252*133.203
07/07/2009 00:45:00*133.227*133.339*133.339*133.224
07/07/2009 00:50:00*133.339*133.269*133.369*133.249
07/07/2009 00:55:00*133.269*133.314*133.329*133.252
07/07/2009 01:00:00*133.314*133.249*133.322*133.198
07/07/2009 01:05:00*133.249*133.294*133.309*133.235
07/07/2009 01:10:00*133.294*133.309*133.339*133.274
07/07/2009 01:15:00*133.309*133.398*133.439*133.309
07/07/2009 01:20:00*133.398*133.263*133.398*133.256
07/07/2009 01:25:00*133.263*133.209*133.296*133.157
07/07/2009 01:30:00*133.209*133.202*133.224*133.149
07/07/2009 01:35:00*133.202*133.186*133.202*133.134
07/07/2009 01:40:00*133.186*133.169*133.231*133.154
07/07/2009 01:45:00*133.169*133.1*133.171*133.064
07/07/2009 01:50:00*133.1*133.129*133.136*133.085
07/07/2009 01:55:00*133.129*133.099*133.184*133.089
07/07/2009 02:00:00*133.099*133.014*133.099*132.994
07/07/2009 02:05:00*133.014*133.034*133.132*133.014
07/07/2009 02:10:00*133.034*133.063*133.074*132.989
07/07/2009 02:15:00*133.063*133.074*133.168*133.059
07/07/2009 02:20:00*133.074*132.974*133.074*132.949
07/07/2009 02:25:00*132.974*132.785*132.98*132.785
07/07/2009 02:30:00*132.785*132.67*132.798*132.604
07/07/2009 02:35:00*132.67*132.548*132.774*132.434
07/07/2009 02:40:00*132.548*132.533*132.574*132.409
07/07/2009 02:45:00*132.533*132.438*132.554*132.349
07/07/2009 02:50:00*132.438*132.45*132.47*132.332
07/07/2009 02:55:00*132.45*132.469*132.493*132.399
07/07/2009 03:00:00*132.469*132.535*132.559*132.469
07/07/2009 03:05:00*132.535*132.632*132.666*132.519
07/07/2009 03:10:00*132.632*132.522*132.649*132.478
07/07/2009 03:15:00*132.522*132.399*132.528*132.394
07/07/2009 03:20:00*132.399*132.363*132.413*132.343
07/07/2009 03:25:00*132.363*132.299*132.439*132.212
07/07/2009 03:30:00*132.299*132.255*132.334*132.241
07/07/2009 03:35:00*132.255*132.339*132.344*132.182
07/07/2009 03:40:00*132.339*132.342*132.389*132.304
07/07/2009 03:45:00*132.342*132.404*132.409*132.319
07/07/2009 03:50:00*132.404*132.499*132.506*132.371
07/07/2009 03:55:00*132.499*132.5*132.524*132.459
07/07/2009 04:00:00*132.5*132.548*132.566*132.494
07/07/2009 04:05:00*132.548*132.422*132.564*132.419
07/07/2009 04:10:00*132.422*132.302*132.449*132.3
07/07/2009 04:15:00*132.302*132.294*132.339*132.276
07/07/2009 04:20:00*132.294*132.186*132.302*132.164
07/07/2009 04:25:00*132.186*132.31*132.344*132.184
07/07/2009 04:30:00*132.31*132.469*132.47*132.31
07/07/2009 04:35:00*132.469*132.448*132.519*132.369
07/07/2009 04:40:00*132.448*132.474*132.486*132.419
07/07/2009 04:45:00*132.474*132.581*132.596*132.474
07/07/2009 04:50:00*132.581*132.699*132.709*132.57
07/07/2009 04:55:00*132.699*132.906*132.913*132.689
07/07/2009 05:00:00*132.906*132.914*132.95*132.846
07/07/2009 05:05:00*132.914*132.878*132.959*132.874
07/07/2009 05:10:00*132.878*132.887*132.923*132.839
07/07/2009 05:15:00*132.887*132.851*132.899*132.807
07/07/2009 05:20:00*132.851*132.829*132.889*132.824
07/07/2009 05:25:00*132.829*133.109*133.159*132.82
07/07/2009 05:30:00*133.109*133.027*133.119*133.019
07/07/2009 05:35:00*133.027*133.074*133.095*133.016
07/07/2009 05:40:00*133.074*132.945*133.099*132.936
07/07/2009 05:45:00*132.945*132.977*132.982*132.897
07/07/2009 05:50:00*132.977*132.989*132.991*132.964
07/07/2009 05:55:00*132.989*133.066*133.09*132.989
07/07/2009 06:00:00*133.066*133.154*133.177*133.064
07/07/2009 06:05:00*133.154*133.193*133.296*133.154
07/07/2009 06:10:00*133.193*133.251*133.319*133.193
07/07/2009 06:15:00*133.251*133.248*133.325*133.243
07/07/2009 06:20:00*133.248*133.275*133.314*133.244
07/07/2009 06:25:00*133.275*133.183*133.283*133.174
07/07/2009 06:30:00*133.183*133.215*133.272*133.154
07/07/2009 06:35:00*133.215*133.288*133.325*133.209
07/07/2009 06:40:00*133.288*133.199*133.31*133.199
07/07/2009 06:45:00*133.199*133.169*133.224*133.127
07/07/2009 06:50:00*133.169*133.254*133.268*133.109
07/07/2009 06:55:00*133.254*133.304*133.318*133.254
07/07/2009 07:00:00*133.304*133.421*133.421*133.299
07/07/2009 07:05:00*133.421*133.444*133.479*133.406
07/07/2009 07:10:00*133.444*133.55*133.63*133.444
07/07/2009 07:15:00*133.55*133.593*133.599*133.499
07/07/2009 07:20:00*133.593*133.684*133.744*133.593
07/07/2009 07:25:00*133.684*133.749*133.795*133.664
07/07/2009 07:30:00*133.749*133.678*133.775*133.661
07/07/2009 07:35:00*133.678*133.704*133.724*133.598
07/07/2009 07:40:00*133.704*133.792*133.914*133.704
07/07/2009 07:45:00*133.792*133.804*133.858*133.773
07/07/2009 07:50:00*133.804*133.751*133.857*133.735
07/07/2009 07:55:00*133.751*133.714*133.784*133.674
07/07/2009 08:00:00*133.714*133.659*133.794*133.637
07/07/2009 08:05:00*133.659*133.549*133.669*133.544
07/07/2009 08:10:00*133.549*133.554*133.615*133.544
07/07/2009 08:15:00*133.554*133.596*133.596*133.474
07/07/2009 08:20:00*133.596*133.702*133.706*133.578
07/07/2009 08:25:00*133.702*133.704*133.759*133.686
07/07/2009 08:30:00*133.704*133.671*133.715*133.659
07/07/2009 08:35:00*133.671*133.7*133.726*133.656
07/07/2009 08:40:00*133.7*133.654*133.72*133.647
07/07/2009 08:45:00*133.654*133.694*133.739*133.649
07/07/2009 08:50:00*133.694*133.699*133.738*133.672
07/07/2009 08:55:00*133.699*133.654*133.708*133.639
07/07/2009 09:00:00*133.654*133.504*133.654*133.5
07/07/2009 09:05:00*133.504*133.414*133.535*133.396
07/07/2009 09:10:00*133.414*133.325*133.417*133.318
07/07/2009 09:15:00*133.325*133.384*133.394*133.269
07/07/2009 09:20:00*133.384*133.271*133.418*133.254
07/07/2009 09:25:00*133.271*133.194*133.298*133.141
07/07/2009 09:30:00*133.194*133.203*133.229*133.149
07/07/2009 09:35:00*133.203*133.156*133.204*133.094
07/07/2009 09:40:00*133.156*133.097*133.174*133.079
07/07/2009 09:45:00*133.097*132.924*133.098*132.924
07/07/2009 09:50:00*132.924*132.924*132.974*132.868
07/07/2009 09:55:00*132.924*133.051*133.051*132.924
07/07/2009 10:00:00*133.051*132.944*133.054*132.944
07/07/2009 10:05:00*132.944*132.834*132.98*132.779
07/07/2009 10:10:00*132.834*132.921*132.965*132.802
07/07/2009 10:15:00*132.921*132.819*132.938*132.799
07/07/2009 10:20:00*132.819*132.804*132.849*132.733
07/07/2009 10:25:00*132.804*132.869*132.889*132.794
07/07/2009 10:30:00*132.869*132.886*132.922*132.824
07/07/2009 10:35:00*132.886*132.834*132.889*132.774
07/07/2009 10:40:00*132.834*132.754*132.859*132.714
07/07/2009 10:45:00*132.754*132.954*132.976*132.754
07/07/2009 10:50:00*132.954*133.004*133.026*132.951
07/07/2009 10:55:00*133.004*133.074*133.082*132.979
07/07/2009 11:00:00*133.074*133.084*133.119*132.989
07/07/2009 11:05:00*133.084*133.02*133.104*132.954
07/07/2009 11:10:00*133.02*133.129*133.156*133.018
07/07/2009 11:15:00*133.129*133.024*133.151*133.024
07/07/2009 11:20:00*133.024*133.022*133.059*132.991
07/07/2009 11:25:00*133.022*132.924*133.044*132.924
07/07/2009 11:30:00*132.924*132.795*132.944*132.78
07/07/2009 11:35:00*132.795*132.827*132.827*132.733
07/07/2009 11:40:00*132.827*132.764*132.861*132.753
07/07/2009 11:45:00*132.764*132.614*132.769*132.592
07/07/2009 11:50:00*132.614*132.684*132.759*132.599
07/07/2009 11:55:00*132.684*132.74*132.744*132.644
07/07/2009 12:00:00*132.74*132.823*132.832*132.693
07/07/2009 12:05:00*132.823*132.704*132.823*132.694
07/07/2009 12:10:00*132.704*132.569*132.717*132.549
07/07/2009 12:15:00*132.569*132.499*132.622*132.499
07/07/2009 12:20:00*132.499*132.54*132.544*132.459
07/07/2009 12:25:00*132.54*132.442*132.562*132.429
07/07/2009 12:30:00*132.442*132.329*132.449*132.296
07/07/2009 12:35:00*132.329*132.204*132.33*132.174
07/07/2009 12:40:00*132.204*132.134*132.234*132.09
07/07/2009 12:45:00*132.134*132.089*132.16*132.034
07/07/2009 12:50:00*132.089*132.204*132.204*132.089
07/07/2009 12:55:00*132.204*132.234*132.264*132.194
07/07/2009 13:00:00*132.234*132.242*132.248*132.164
07/07/2009 13:05:00*132.242*132.291*132.337*132.194
07/07/2009 13:10:00*132.291*132.384*132.403*132.264
07/07/2009 13:15:00*132.384*132.444*132.484*132.379
07/07/2009 13:20:00*132.444*132.499*132.509*132.419
07/07/2009 13:25:00*132.499*132.411*132.529*132.396
07/07/2009 13:30:00*132.411*132.379*132.439*132.374
07/07/2009 13:35:00*132.379*132.412*132.455*132.373
07/07/2009 13:40:00*132.412*132.409*132.434*132.369
07/07/2009 13:45:00*132.409*132.434*132.471*132.399
07/07/2009 13:50:00*132.434*132.399*132.494*132.398
07/07/2009 13:55:00*132.399*132.299*132.414*132.299
07/07/2009 14:00:00*132.299*132.399*132.412*132.294
07/07/2009 14:05:00*132.399*132.399*132.438*132.394
07/07/2009 14:10:00*132.399*132.266*132.404*132.259
07/07/2009 14:15:00*132.266*132.308*132.314*132.249
07/07/2009 14:20:00*132.308*132.293*132.322*132.232
07/07/2009 14:25:00*132.293*132.302*132.314*132.254
07/07/2009 14:30:00*132.302*132.274*132.302*132.249
07/07/2009 14:35:00*132.274*132.204*132.274*132.182
07/07/2009 14:40:00*132.204*132.219*132.274*132.194
07/07/2009 14:45:00*132.219*132.222*132.284*132.194
07/07/2009 14:50:00*132.222*132.158*132.224*132.129
07/07/2009 14:55:00*132.158*132.054*132.184*132.035
07/07/2009 15:00:00*132.054*131.979*132.074*131.969
07/07/2009 15:05:00*131.979*131.954*132.037*131.932
07/07/2009 15:10:00*131.954*131.919*131.954*131.834
07/07/2009 15:15:00*131.919*131.956*131.963*131.874
07/07/2009 15:20:00*131.956*131.985*132.027*131.954
07/07/2009 15:25:00*131.985*131.934*131.985*131.919
07/07/2009 15:30:00*131.934*132.07*132.071*131.931
07/07/2009 15:35:00*132.07*132.037*132.114*132.037
07/07/2009 15:40:00*132.037*132.056*132.067*131.994
07/07/2009 15:45:00*132.056*132.001*132.059*131.979
07/07/2009 15:50:00*132.001*131.919*132.006*131.874
07/07/2009 15:55:00*131.919*131.884*131.919*131.849
07/07/2009 16:00:00*131.884*131.879*131.96*131.87
07/07/2009 16:05:00*131.879*131.831*131.894*131.817
07/07/2009 16:10:00*131.831*131.844*131.846*131.828
07/07/2009 16:15:00*131.844*131.876*131.887*131.844
07/07/2009 16:20:00*131.876*131.891*131.907*131.868
07/07/2009 16:25:00*131.891*131.984*132.0*131.891
07/07/2009 16:30:00*131.984*131.964*131.995*131.964
07/07/2009 16:35:00*131.964*131.969*131.974*131.956
07/07/2009 16:40:00*131.969*132.012*132.027*131.968
07/07/2009 16:45:00*132.012*132.06*132.06*132.012
07/07/2009 16:50:00*132.06*132.033*132.082*132.025
07/07/2009 16:55:00*132.033*132.01*132.064*131.984
07/07/2009 17:00:00*132.01*132.073*132.073*132.0
