07/05/2009 17:05:00*134.262*134.033*134.262*134.033
07/05/2009 17:10:00*134.033*134.083*134.083*134.033
07/05/2009 17:15:00*134.083*134.073*134.088*134.029
07/05/2009 17:20:00*134.073*134.081*134.148*134.073
07/05/2009 17:25:00*134.081*134.067*134.088*134.062
07/05/2009 17:30:00*134.067*134.04*134.067*134.007
07/05/2009 17:35:00*134.04*134.056*134.075*134.011
07/05/2009 17:40:00*134.056*133.934*134.056*133.923
07/05/2009 17:45:00*133.934*134.048*134.062*133.913
07/05/2009 17:50:00*134.048*134.039*134.053*134.02
07/05/2009 17:55:00*134.039*134.029*134.055*134.029
07/05/2009 18:00:00*134.029*134.03*134.033*134.027
07/05/2009 18:05:00*134.03*133.967*134.038*133.935
07/05/2009 18:10:00*133.967*133.994*133.994*133.967
07/05/2009 18:15:00*133.994*133.971*133.997*133.932
07/05/2009 18:20:00*133.971*133.953*133.99*133.945
07/05/2009 18:25:00*133.953*133.999*134.025*133.953
07/05/2009 18:30:00*133.999*134.035*134.04*133.993
07/05/2009 18:35:00*134.035*133.96*134.035*133.931
07/05/2009 18:40:00*133.96*133.998*134.011*133.953
07/05/2009 18:45:00*133.998*133.85*133.998*133.79
07/05/2009 18:50:00*133.85*133.814*133.869*133.791
07/05/2009 18:55:00*133.814*133.849*133.856*133.813
07/05/2009 19:00:00*133.849*133.9*133.9*133.849
07/05/2009 19:05:00*133.9*133.93*133.935*133.893
07/05/2009 19:10:00*133.93*133.979*133.985*133.923
07/05/2009 19:15:00*133.979*133.955*133.979*133.899
07/05/2009 19:20:00*133.955*133.832*133.955*133.797
07/05/2009 19:25:00*133.832*133.817*133.89*133.769
07/05/2009 19:30:00*133.817*133.814*133.838*133.756
07/05/2009 19:35:00*133.814*133.775*133.829*133.768
07/05/2009 19:40:00*133.775*133.804*133.815*133.773
07/05/2009 19:45:00*133.804*133.782*133.807*133.782
07/05/2009 19:50:00*133.782*133.829*133.836*133.782
07/05/2009 19:55:00*133.829*133.873*133.877*133.806
07/05/2009 20:00:00*133.873*133.835*133.878*133.835
07/05/2009 20:05:00*133.835*133.704*133.835*133.666
07/05/2009 20:10:00*133.704*133.76*133.764*133.689
07/05/2009 20:15:00*133.76*133.792*133.818*133.76
07/05/2009 20:20:00*133.792*133.769*133.794*133.714
07/05/2009 20:25:00*133.769*133.749*133.804*133.729
07/05/2009 20:30:00*133.749*133.734*133.784*133.698
07/05/2009 20:35:00*133.734*133.697*133.734*133.633
07/05/2009 20:40:00*133.697*133.694*133.719*133.644
07/05/2009 20:45:00*133.694*133.786*133.804*133.684
07/05/2009 20:50:00*133.786*133.808*133.886*133.781
07/05/2009 20:55:00*133.808*133.784*133.814*133.754
07/05/2009 21:00:00*133.784*133.719*133.813*133.704
07/05/2009 21:05:00*133.719*133.764*133.764*133.712
07/05/2009 21:10:00*133.764*133.779*133.789*133.734
07/05/2009 21:15:00*133.779*133.684*133.785*133.654
07/05/2009 21:20:00*133.684*133.632*133.684*133.604
07/05/2009 21:25:00*133.632*133.544*133.644*133.544
07/05/2009 21:30:00*133.544*133.599*133.614*133.528
07/05/2009 21:35:00*133.599*133.524*133.599*133.504
07/05/2009 21:40:00*133.524*133.524*133.544*133.499
07/05/2009 21:45:00*133.524*133.614*133.629*133.519
07/05/2009 21:50:00*133.614*133.564*133.628*133.514
07/05/2009 21:55:00*133.564*133.442*133.564*133.419
07/05/2009 22:00:00*133.442*133.299*133.442*133.289
07/05/2009 22:05:00*133.299*133.439*133.456*133.289
07/05/2009 22:10:00*133.439*133.386*133.454*133.344
07/05/2009 22:15:00*133.386*133.475*133.486*133.384
07/05/2009 22:20:00*133.475*133.353*133.484*133.337
07/05/2009 22:25:00*133.353*133.362*133.425*133.324
07/05/2009 22:30:00*133.362*133.314*133.418*133.273
07/05/2009 22:35:00*133.314*133.214*133.323*133.193
07/05/2009 22:40:00*133.214*133.109*133.215*132.947
07/05/2009 22:45:00*133.109*133.094*133.139*133.005
07/05/2009 22:50:00*133.094*133.141*133.146*133.062
07/05/2009 22:55:00*133.141*133.239*133.239*133.141
07/05/2009 23:00:00*133.239*133.359*133.394*133.194
07/05/2009 23:05:00*133.359*133.397*133.408*133.327
07/05/2009 23:10:00*133.397*133.411*133.454*133.371
07/05/2009 23:15:00*133.411*133.309*133.425*133.292
07/05/2009 23:20:00*133.309*133.349*133.354*133.294
07/05/2009 23:25:00*133.349*133.359*133.361*133.311
07/05/2009 23:30:00*133.359*133.326*133.362*133.295
07/05/2009 23:35:00*133.326*133.199*133.326*133.195
07/05/2009 23:40:00*133.199*133.249*133.27*133.142
07/05/2009 23:45:00*133.249*133.259*133.262*133.195
07/05/2009 23:50:00*133.259*133.294*133.324*133.259
07/05/2009 23:55:00*133.294*133.308*133.314*133.27
07/06/2009 00:00:00*133.308*133.302*133.314*133.269
07/06/2009 00:05:00*133.302*133.425*133.441*133.297
07/06/2009 00:10:00*133.425*133.494*133.529*133.424
07/06/2009 00:15:00*133.494*133.56*133.565*133.459
07/06/2009 00:20:00*133.56*133.599*133.635*133.56
07/06/2009 00:25:00*133.599*133.609*133.618*133.546
07/06/2009 00:30:00*133.609*133.612*133.632*133.573
07/06/2009 00:35:00*133.612*133.602*133.663*133.602
07/06/2009 00:40:00*133.602*133.617*133.626*133.59
07/06/2009 00:45:00*133.617*133.524*133.624*133.488
07/06/2009 00:50:00*133.524*133.464*133.524*133.434
07/06/2009 00:55:00*133.464*133.441*133.484*133.419
07/06/2009 01:00:00*133.441*133.419*133.444*133.384
07/06/2009 01:05:00*133.419*133.418*133.444*133.393
07/06/2009 01:10:00*133.418*133.424*133.428*133.397
07/06/2009 01:15:00*133.424*133.55*133.564*133.424
07/06/2009 01:20:00*133.55*133.654*133.655*133.504
07/06/2009 01:25:00*133.654*133.582*133.654*133.536
07/06/2009 01:30:00*133.582*133.621*133.621*133.543
07/06/2009 01:35:00*133.621*133.671*133.744*133.604
07/06/2009 01:40:00*133.671*133.621*133.676*133.564
07/06/2009 01:45:00*133.621*133.549*133.621*133.514
07/06/2009 01:50:00*133.549*133.424*133.556*133.379
07/06/2009 01:55:00*133.424*133.443*133.472*133.412
07/06/2009 02:00:00*133.443*133.409*133.443*133.343
07/06/2009 02:05:00*133.409*133.438*133.459*133.379
07/06/2009 02:10:00*133.438*133.306*133.462*133.27
07/06/2009 02:15:00*133.306*133.114*133.306*132.999
07/06/2009 02:20:00*133.114*133.165*133.172*133.038
07/06/2009 02:25:00*133.165*133.239*133.254*133.147
07/06/2009 02:30:00*133.239*133.28*133.29*133.229
07/06/2009 02:35:00*133.28*133.213*133.302*133.199
07/06/2009 02:40:00*133.213*133.114*133.213*133.069
07/06/2009 02:45:00*133.114*132.841*133.114*132.761
07/06/2009 02:50:00*132.841*132.99*133.019*132.791
07/06/2009 02:55:00*132.99*132.924*133.084*132.909
07/06/2009 03:00:00*132.924*132.864*132.969*132.809
07/06/2009 03:05:00*132.864*132.85*133.008*132.794
07/06/2009 03:10:00*132.85*132.851*132.922*132.774
07/06/2009 03:15:00*132.851*132.524*132.854*132.424
07/06/2009 03:20:00*132.524*132.658*132.709*132.511
07/06/2009 03:25:00*132.658*132.734*132.785*132.584
07/06/2009 03:30:00*132.734*132.657*132.759*132.574
07/06/2009 03:35:00*132.657*132.546*132.665*132.464
07/06/2009 03:40:00*132.546*132.494*132.546*132.442
07/06/2009 03:45:00*132.494*132.48*132.504*132.439
07/06/2009 03:50:00*132.48*132.704*132.709*132.475
07/06/2009 03:55:00*132.704*132.634*132.704*132.532
07/06/2009 04:00:00*132.634*132.642*132.674*132.587
07/06/2009 04:05:00*132.642*132.614*132.682*132.522
07/06/2009 04:10:00*132.614*132.389*132.638*132.372
07/06/2009 04:15:00*132.389*132.629*132.635*132.385
07/06/2009 04:20:00*132.629*132.664*132.755*132.617
07/06/2009 04:25:00*132.664*132.626*132.711*132.621
07/06/2009 04:30:00*132.626*132.635*132.704*132.584
07/06/2009 04:35:00*132.635*132.574*132.664*132.549
07/06/2009 04:40:00*132.574*132.564*132.582*132.499
07/06/2009 04:45:00*132.564*132.603*132.644*132.559
07/06/2009 04:50:00*132.603*132.554*132.659*132.525
07/06/2009 04:55:00*132.554*132.585*132.593*132.524
07/06/2009 05:00:00*132.585*132.604*132.643*132.554
07/06/2009 05:05:00*132.604*132.699*132.739*132.604
07/06/2009 05:10:00*132.699*132.794*132.797*132.687
07/06/2009 05:15:00*132.794*132.799*132.905*132.774
07/06/2009 05:20:00*132.799*132.695*132.864*132.651
07/06/2009 05:25:00*132.695*132.65*132.713*132.619
07/06/2009 05:30:00*132.65*132.564*132.664*132.559
07/06/2009 05:35:00*132.564*132.593*132.634*132.553
07/06/2009 05:40:00*132.593*132.599*132.611*132.534
07/06/2009 05:45:00*132.599*132.599*132.611*132.549
07/06/2009 05:50:00*132.599*132.629*132.644*132.565
07/06/2009 05:55:00*132.629*132.529*132.637*132.516
07/06/2009 06:00:00*132.529*132.414*132.529*132.359
07/06/2009 06:05:00*132.414*132.364*132.432*132.29
07/06/2009 06:10:00*132.364*132.497*132.516*132.364
07/06/2009 06:15:00*132.497*132.494*132.539*132.485
07/06/2009 06:20:00*132.494*132.487*132.509*132.474
07/06/2009 06:25:00*132.487*132.33*132.492*132.296
07/06/2009 06:30:00*132.33*132.392*132.409*132.278
07/06/2009 06:35:00*132.392*132.373*132.47*132.344
07/06/2009 06:40:00*132.373*132.279*132.389*132.279
07/06/2009 06:45:00*132.279*132.344*132.434*132.273
07/06/2009 06:50:00*132.344*132.279*132.377*132.258
07/06/2009 06:55:00*132.279*132.267*132.293*132.154
07/06/2009 07:00:00*132.267*132.216*132.283*132.156
07/06/2009 07:05:00*132.216*132.259*132.291*132.146
07/06/2009 07:10:00*132.259*132.274*132.32*132.218
07/06/2009 07:15:00*132.274*132.359*132.36*132.242
07/06/2009 07:20:00*132.359*132.485*132.494*132.355
07/06/2009 07:25:00*132.485*132.472*132.504*132.424
07/06/2009 07:30:00*132.472*132.415*132.482*132.39
07/06/2009 07:35:00*132.415*132.372*132.444*132.368
07/06/2009 07:40:00*132.372*132.394*132.414*132.359
07/06/2009 07:45:00*132.394*132.341*132.42*132.31
07/06/2009 07:50:00*132.341*132.369*132.417*132.327
07/06/2009 07:55:00*132.369*132.304*132.369*132.27
07/06/2009 08:00:00*132.304*132.359*132.409*132.291
07/06/2009 08:05:00*132.359*132.389*132.416*132.358
07/06/2009 08:10:00*132.389*132.452*132.456*132.379
07/06/2009 08:15:00*132.452*132.408*132.456*132.364
07/06/2009 08:20:00*132.408*132.443*132.45*132.388
07/06/2009 08:25:00*132.443*132.316*132.473*132.316
07/06/2009 08:30:00*132.316*132.449*132.456*132.315
07/06/2009 08:35:00*132.449*132.459*132.559*132.44
07/06/2009 08:40:00*132.459*132.456*132.494*132.404
07/06/2009 08:45:00*132.456*132.42*132.48*132.379
07/06/2009 08:50:00*132.42*132.497*132.499*132.404
07/06/2009 08:55:00*132.497*132.571*132.593*132.472
07/06/2009 09:00:00*132.571*132.533*132.613*132.497
07/06/2009 09:05:00*132.533*132.396*132.572*132.394
07/06/2009 09:10:00*132.396*132.294*132.413*132.28
07/06/2009 09:15:00*132.294*132.444*132.46*132.292
07/06/2009 09:20:00*132.444*132.354*132.485*132.353
07/06/2009 09:25:00*132.354*132.307*132.354*132.117
07/06/2009 09:30:00*132.307*131.93*132.338*131.902
07/06/2009 09:35:00*131.93*132.0*132.007*131.788
07/06/2009 09:40:00*132.0*131.979*132.049*131.892
07/06/2009 09:45:00*131.979*131.864*132.004*131.799
07/06/2009 09:50:00*131.864*132.055*132.055*131.804
07/06/2009 09:55:00*132.055*132.007*132.114*131.986
07/06/2009 10:00:00*132.007*132.134*132.165*131.949
07/06/2009 10:05:00*132.134*132.163*132.371*132.114
07/06/2009 10:10:00*132.163*132.04*132.222*132.04
07/06/2009 10:15:00*132.04*131.899*132.048*131.839
07/06/2009 10:20:00*131.899*131.849*132.022*131.843
07/06/2009 10:25:00*131.849*131.756*131.891*131.719
07/06/2009 10:30:00*131.756*131.794*131.804*131.724
07/06/2009 10:35:00*131.794*131.835*131.839*131.769
07/06/2009 10:40:00*131.835*131.789*131.843*131.764
07/06/2009 10:45:00*131.789*131.875*131.878*131.776
07/06/2009 10:50:00*131.875*131.854*131.895*131.795
07/06/2009 10:55:00*131.854*131.802*131.868*131.78
07/06/2009 11:00:00*131.802*131.921*131.969*131.789
07/06/2009 11:05:00*131.921*131.984*131.999*131.894
07/06/2009 11:10:00*131.984*131.929*132.054*131.909
07/06/2009 11:15:00*131.929*132.085*132.115*131.909
07/06/2009 11:20:00*132.085*132.121*132.125*132.044
07/06/2009 11:25:00*132.121*132.159*132.182*132.101
07/06/2009 11:30:00*132.159*132.229*132.264*132.119
07/06/2009 11:35:00*132.229*132.199*132.229*132.144
07/06/2009 11:40:00*132.199*132.194*132.239*132.166
07/06/2009 11:45:00*132.194*132.265*132.278*132.151
07/06/2009 11:50:00*132.265*132.444*132.464*132.236
07/06/2009 11:55:00*132.444*132.457*132.512*132.384
07/06/2009 12:00:00*132.457*132.394*132.457*132.342
07/06/2009 12:05:00*132.394*132.415*132.435*132.377
07/06/2009 12:10:00*132.415*132.409*132.439*132.369
07/06/2009 12:15:00*132.409*132.436*132.439*132.387
07/06/2009 12:20:00*132.436*132.467*132.477*132.406
07/06/2009 12:25:00*132.467*132.543*132.549*132.461
07/06/2009 12:30:00*132.543*132.417*132.588*132.417
07/06/2009 12:35:00*132.417*132.479*132.484*132.407
07/06/2009 12:40:00*132.479*132.462*132.502*132.444
07/06/2009 12:45:00*132.462*132.394*132.464*132.369
07/06/2009 12:50:00*132.394*132.399*132.436*132.358
07/06/2009 12:55:00*132.399*132.434*132.462*132.383
07/06/2009 13:00:00*132.434*132.518*132.522*132.423
07/06/2009 13:05:00*132.518*132.594*132.601*132.487
07/06/2009 13:10:00*132.594*132.639*132.639*132.513
07/06/2009 13:15:00*132.639*132.654*132.659*132.592
07/06/2009 13:20:00*132.654*132.708*132.739*132.654
07/06/2009 13:25:00*132.708*132.759*132.781*132.694
07/06/2009 13:30:00*132.759*132.869*132.899*132.753
07/06/2009 13:35:00*132.869*132.82*132.883*132.804
07/06/2009 13:40:00*132.82*132.844*132.845*132.789
07/06/2009 13:45:00*132.844*132.809*132.854*132.809
07/06/2009 13:50:00*132.809*132.752*132.814*132.714
07/06/2009 13:55:00*132.752*132.825*132.859*132.733
07/06/2009 14:00:00*132.825*132.771*132.839*132.759
07/06/2009 14:05:00*132.771*132.819*132.821*132.744
07/06/2009 14:10:00*132.819*132.819*132.867*132.799
07/06/2009 14:15:00*132.819*132.859*132.872*132.804
07/06/2009 14:20:00*132.859*132.824*132.87*132.814
07/06/2009 14:25:00*132.824*132.839*132.851*132.759
07/06/2009 14:30:00*132.839*132.846*132.853*132.804
07/06/2009 14:35:00*132.846*132.899*132.909*132.809
07/06/2009 14:40:00*132.899*132.874*132.919*132.854
07/06/2009 14:45:00*132.874*132.864*132.878*132.834
07/06/2009 14:50:00*132.864*132.864*132.924*132.839
07/06/2009 14:55:00*132.864*132.837*132.884*132.811
07/06/2009 15:00:00*132.837*132.929*132.929*132.829
07/06/2009 15:05:00*132.929*133.035*133.05*132.914
07/06/2009 15:10:00*133.035*133.025*133.051*133.007
07/06/2009 15:15:00*133.025*133.068*133.095*132.979
07/06/2009 15:20:00*133.068*133.064*133.144*133.052
07/06/2009 15:25:00*133.064*133.104*133.134*133.052
07/06/2009 15:30:00*133.104*133.052*133.129*133.034
07/06/2009 15:35:00*133.052*132.909*133.054*132.864
07/06/2009 15:40:00*132.909*132.999*133.044*132.9
07/06/2009 15:45:00*132.999*133.094*133.122*132.999
07/06/2009 15:50:00*133.094*133.184*133.211*133.086
07/06/2009 15:55:00*133.184*133.204*133.214*133.174
07/06/2009 16:00:00*133.204*133.256*133.279*133.141
07/06/2009 16:05:00*133.256*133.274*133.274*133.232
07/06/2009 16:10:00*133.274*133.37*133.37*133.264
07/06/2009 16:15:00*133.37*133.36*133.378*133.309
07/06/2009 16:20:00*133.36*133.324*133.36*133.306
07/06/2009 16:25:00*133.324*133.279*133.338*133.269
07/06/2009 16:30:00*133.279*133.249*133.289*133.236
07/06/2009 16:35:00*133.249*133.244*133.265*133.206
07/06/2009 16:40:00*133.244*133.256*133.257*133.206
07/06/2009 16:45:00*133.256*133.337*133.337*133.256
07/06/2009 16:50:00*133.337*133.337*133.353*133.313
07/06/2009 16:55:00*133.337*133.309*133.349*133.309
07/06/2009 17:00:00*133.309*133.293*133.317*133.273
