07/02/2009 17:05:00*134.288*134.24*134.312*134.226
07/02/2009 17:10:00*134.24*134.274*134.293*134.224
07/02/2009 17:15:00*134.274*134.271*134.281*134.247
07/02/2009 17:20:00*134.271*134.229*134.271*134.229
07/02/2009 17:25:00*134.229*133.967*134.233*133.967
07/02/2009 17:30:00*133.967*133.735*133.967*133.584
07/02/2009 17:35:00*133.735*133.724*133.861*133.652
07/02/2009 17:40:00*133.724*133.754*133.773*133.688
07/02/2009 17:45:00*133.754*133.754*133.78*133.714
07/02/2009 17:50:00*133.754*133.696*133.784*133.643
07/02/2009 17:55:00*133.696*133.705*133.751*133.648
07/02/2009 18:00:00*133.705*133.759*133.796*133.7
07/02/2009 18:05:00*133.759*133.817*133.869*133.759
07/02/2009 18:10:00*133.817*133.821*133.883*133.747
07/02/2009 18:15:00*133.821*133.87*133.889*133.821
07/02/2009 18:20:00*133.87*133.824*133.875*133.792
07/02/2009 18:25:00*133.824*133.86*133.899*133.821
07/02/2009 18:30:00*133.86*133.841*133.876*133.827
07/02/2009 18:35:00*133.841*133.872*133.872*133.799
07/02/2009 18:40:00*133.872*133.849*133.881*133.843
07/02/2009 18:45:00*133.849*133.874*133.919*133.849
07/02/2009 18:50:00*133.874*133.822*133.874*133.821
07/02/2009 18:55:00*133.822*133.879*133.887*133.81
07/02/2009 19:00:00*133.879*133.927*133.929*133.851
07/02/2009 19:05:00*133.927*133.946*133.996*133.912
07/02/2009 19:10:00*133.946*133.959*133.974*133.934
07/02/2009 19:15:00*133.959*133.923*133.959*133.827
07/02/2009 19:20:00*133.923*133.849*133.93*133.844
07/02/2009 19:25:00*133.849*133.84*133.857*133.805
07/02/2009 19:30:00*133.84*133.854*133.869*133.824
07/02/2009 19:35:00*133.854*133.794*133.869*133.775
07/02/2009 19:40:00*133.794*133.799*133.83*133.769
07/02/2009 19:45:00*133.799*133.677*133.799*133.624
07/02/2009 19:50:00*133.677*133.704*133.712*133.645
07/02/2009 19:55:00*133.704*133.769*133.796*133.628
07/02/2009 20:00:00*133.769*133.787*133.808*133.708
07/02/2009 20:05:00*133.787*133.743*133.838*133.73
07/02/2009 20:10:00*133.743*133.587*133.754*133.582
07/02/2009 20:15:00*133.587*133.616*133.638*133.569
07/02/2009 20:20:00*133.616*133.624*133.699*133.606
07/02/2009 20:25:00*133.624*133.616*133.642*133.573
07/02/2009 20:30:00*133.616*133.693*133.703*133.614
07/02/2009 20:35:00*133.693*133.807*133.819*133.681
07/02/2009 20:40:00*133.807*133.74*133.807*133.704
07/02/2009 20:45:00*133.74*133.764*133.809*133.73
07/02/2009 20:50:00*133.764*133.794*133.804*133.723
07/02/2009 20:55:00*133.794*133.829*133.859*133.79
07/02/2009 21:00:00*133.829*133.783*133.829*133.762
07/02/2009 21:05:00*133.783*133.843*133.857*133.751
07/02/2009 21:10:00*133.843*133.804*133.856*133.78
07/02/2009 21:15:00*133.804*133.814*133.835*133.794
07/02/2009 21:20:00*133.814*133.814*133.814*133.814
07/02/2009 21:25:00*133.814*133.814*133.814*133.814
07/02/2009 21:30:00*133.814*133.814*133.814*133.814
07/02/2009 21:35:00*133.814*133.814*133.814*133.814
07/02/2009 21:40:00*133.814*133.814*133.814*133.814
07/02/2009 21:45:00*133.814*133.814*133.814*133.814
07/02/2009 21:50:00*133.814*133.814*133.814*133.814
07/02/2009 21:55:00*133.814*133.814*133.814*133.814
07/02/2009 22:00:00*133.814*134.144*134.179*133.814
07/02/2009 22:05:00*134.144*134.194*134.219*134.119
07/02/2009 22:10:00*134.194*134.247*134.254*134.174
07/02/2009 22:15:00*134.247*134.169*134.249*134.169
07/02/2009 22:20:00*134.169*134.282*134.306*134.154
07/02/2009 22:25:00*134.282*134.228*134.322*134.223
07/02/2009 22:30:00*134.228*134.174*134.23*134.144
07/02/2009 22:35:00*134.174*134.188*134.237*134.165
07/02/2009 22:40:00*134.188*134.202*134.214*134.172
07/02/2009 22:45:00*134.202*134.192*134.217*134.186
07/02/2009 22:50:00*134.192*134.209*134.209*134.162
07/02/2009 22:55:00*134.209*134.244*134.249*134.195
07/02/2009 23:00:00*134.244*134.229*134.259*134.216
07/02/2009 23:05:00*134.229*134.308*134.31*134.194
07/02/2009 23:10:00*134.308*134.277*134.344*134.269
07/02/2009 23:15:00*134.277*134.263*134.299*134.249
07/02/2009 23:20:00*134.263*134.278*134.316*134.254
07/02/2009 23:25:00*134.278*134.294*134.306*134.259
07/02/2009 23:30:00*134.294*134.325*134.328*134.261
07/02/2009 23:35:00*134.325*134.217*134.334*134.211
07/02/2009 23:40:00*134.217*134.214*134.248*134.195
07/02/2009 23:45:00*134.214*134.189*134.228*134.187
07/02/2009 23:50:00*134.189*134.174*134.209*134.163
07/02/2009 23:55:00*134.174*134.159*134.181*134.149
07/03/2009 00:00:00*134.159*134.149*134.161*134.139
07/03/2009 00:05:00*134.149*134.136*134.149*134.105
07/03/2009 00:10:00*134.136*134.159*134.173*134.128
07/03/2009 00:15:00*134.159*134.181*134.19*134.156
07/03/2009 00:20:00*134.181*134.16*134.202*134.154
07/03/2009 00:25:00*134.16*134.203*134.215*134.16
07/03/2009 00:30:00*134.203*134.214*134.215*134.179
07/03/2009 00:35:00*134.214*134.257*134.294*134.201
07/03/2009 00:40:00*134.257*134.23*134.324*134.23
07/03/2009 00:45:00*134.23*134.249*134.274*134.189
07/03/2009 00:50:00*134.249*134.238*134.264*134.231
07/03/2009 00:55:00*134.238*134.224*134.249*134.189
07/03/2009 01:00:00*134.224*134.32*134.333*134.224
07/03/2009 01:05:00*134.32*134.228*134.32*134.208
07/03/2009 01:10:00*134.228*134.246*134.257*134.217
07/03/2009 01:15:00*134.246*134.234*134.256*134.219
07/03/2009 01:20:00*134.234*134.181*134.234*134.181
07/03/2009 01:25:00*134.181*134.206*134.212*134.17
07/03/2009 01:30:00*134.206*134.248*134.258*134.202
07/03/2009 01:35:00*134.248*134.305*134.321*134.248
07/03/2009 01:40:00*134.305*134.366*134.429*134.302
07/03/2009 01:45:00*134.366*134.374*134.416*134.344
07/03/2009 01:50:00*134.374*134.354*134.383*134.332
07/03/2009 01:55:00*134.354*134.352*134.365*134.332
07/03/2009 02:00:00*134.352*134.434*134.434*134.352
07/03/2009 02:05:00*134.434*134.559*134.568*134.384
07/03/2009 02:10:00*134.559*134.649*134.677*134.544
07/03/2009 02:15:00*134.649*134.675*134.711*134.635
07/03/2009 02:20:00*134.675*134.613*134.684*134.604
07/03/2009 02:25:00*134.613*134.607*134.669*134.593
07/03/2009 02:30:00*134.607*134.624*134.645*134.603
07/03/2009 02:35:00*134.624*134.572*134.631*134.541
07/03/2009 02:40:00*134.572*134.561*134.603*134.552
07/03/2009 02:45:00*134.561*134.561*134.587*134.534
07/03/2009 02:50:00*134.561*134.569*134.606*134.545
07/03/2009 02:55:00*134.569*134.692*134.694*134.529
07/03/2009 03:00:00*134.692*134.721*134.804*134.685
07/03/2009 03:05:00*134.721*134.597*134.741*134.583
07/03/2009 03:10:00*134.597*134.549*134.621*134.543
07/03/2009 03:15:00*134.549*134.394*134.554*134.37
07/03/2009 03:20:00*134.394*134.436*134.449*134.346
07/03/2009 03:25:00*134.436*134.474*134.474*134.399
07/03/2009 03:30:00*134.474*134.391*134.478*134.389
07/03/2009 03:35:00*134.391*134.481*134.481*134.391
07/03/2009 03:40:00*134.481*134.464*134.62*134.462
07/03/2009 03:45:00*134.464*134.437*134.464*134.397
07/03/2009 03:50:00*134.437*134.449*134.499*134.433
07/03/2009 03:55:00*134.449*134.413*134.473*134.397
07/03/2009 04:00:00*134.413*134.428*134.435*134.345
07/03/2009 04:05:00*134.428*134.407*134.436*134.354
07/03/2009 04:10:00*134.407*134.284*134.414*134.269
07/03/2009 04:15:00*134.284*134.174*134.294*134.119
07/03/2009 04:20:00*134.174*134.183*134.246*134.144
07/03/2009 04:25:00*134.183*134.031*134.193*134.024
07/03/2009 04:30:00*134.031*134.144*134.155*134.022
07/03/2009 04:35:00*134.144*134.23*134.251*134.141
07/03/2009 04:40:00*134.23*134.325*134.337*134.202
07/03/2009 04:45:00*134.325*134.31*134.349*134.238
07/03/2009 04:50:00*134.31*134.329*134.334*134.252
07/03/2009 04:55:00*134.329*134.29*134.344*134.29
07/03/2009 05:00:00*134.29*134.234*134.294*134.221
07/03/2009 05:05:00*134.234*134.187*134.234*134.18
07/03/2009 05:10:00*134.187*134.215*134.246*134.187
07/03/2009 05:15:00*134.215*134.294*134.299*134.194
07/03/2009 05:20:00*134.294*134.249*134.294*134.202
07/03/2009 05:25:00*134.249*134.249*134.272*134.236
07/03/2009 05:30:00*134.249*134.284*134.301*134.226
07/03/2009 05:35:00*134.284*134.282*134.291*134.233
07/03/2009 05:40:00*134.282*134.274*134.294*134.26
07/03/2009 05:45:00*134.274*134.278*134.289*134.245
07/03/2009 05:50:00*134.278*134.218*134.304*134.214
07/03/2009 05:55:00*134.218*134.205*134.24*134.199
07/03/2009 06:00:00*134.205*134.182*134.207*134.148
07/03/2009 06:05:00*134.182*134.224*134.243*134.169
07/03/2009 06:10:00*134.224*134.215*134.25*134.2
07/03/2009 06:15:00*134.215*134.175*134.226*134.168
07/03/2009 06:20:00*134.175*134.226*134.257*134.166
07/03/2009 06:25:00*134.226*134.264*134.287*134.209
07/03/2009 06:30:00*134.264*134.193*134.264*134.167
07/03/2009 06:35:00*134.193*134.169*134.225*134.161
07/03/2009 06:40:00*134.169*134.157*134.188*134.151
07/03/2009 06:45:00*134.157*134.2*134.224*134.152
07/03/2009 06:50:00*134.2*134.22*134.269*134.173
07/03/2009 06:55:00*134.22*134.244*134.244*134.166
07/03/2009 07:00:00*134.244*134.243*134.264*134.188
07/03/2009 07:05:00*134.243*134.294*134.371*134.233
07/03/2009 07:10:00*134.294*134.297*134.309*134.259
07/03/2009 07:15:00*134.297*134.271*134.302*134.263
07/03/2009 07:20:00*134.271*134.302*134.331*134.269
07/03/2009 07:25:00*134.302*134.342*134.353*134.294
07/03/2009 07:30:00*134.342*134.323*134.397*134.314
07/03/2009 07:35:00*134.323*134.404*134.404*134.314
07/03/2009 07:40:00*134.404*134.406*134.435*134.383
07/03/2009 07:45:00*134.406*134.368*134.414*134.355
07/03/2009 07:50:00*134.368*134.409*134.429*134.352
07/03/2009 07:55:00*134.409*134.374*134.431*134.369
07/03/2009 08:00:00*134.374*134.387*134.401*134.37
07/03/2009 08:05:00*134.387*134.394*134.413*134.379
07/03/2009 08:10:00*134.394*134.421*134.424*134.381
07/03/2009 08:15:00*134.421*134.294*134.439*134.294
07/03/2009 08:20:00*134.294*134.319*134.394*134.294
07/03/2009 08:25:00*134.319*134.354*134.367*134.292
07/03/2009 08:30:00*134.354*134.352*134.355*134.319
07/03/2009 08:35:00*134.352*134.304*134.363*134.295
07/03/2009 08:40:00*134.304*134.351*134.364*134.299
07/03/2009 08:45:00*134.351*134.366*134.374*134.315
07/03/2009 08:50:00*134.366*134.347*134.369*134.344
07/03/2009 08:55:00*134.347*134.322*134.355*134.309
07/03/2009 09:00:00*134.322*134.381*134.389*134.313
07/03/2009 09:05:00*134.381*134.374*134.405*134.374
07/03/2009 09:10:00*134.374*134.399*134.434*134.364
07/03/2009 09:15:00*134.399*134.39*134.411*134.384
07/03/2009 09:20:00*134.39*134.393*134.404*134.377
07/03/2009 09:25:00*134.393*134.349*134.399*134.313
07/03/2009 09:30:00*134.349*134.345*134.378*134.32
07/03/2009 09:35:00*134.345*134.436*134.436*134.327
07/03/2009 09:40:00*134.436*134.462*134.474*134.426
07/03/2009 09:45:00*134.462*134.543*134.549*134.445
07/03/2009 09:50:00*134.543*134.474*134.566*134.464
07/03/2009 09:55:00*134.474*134.423*134.482*134.423
07/03/2009 10:00:00*134.423*134.462*134.464*134.415
07/03/2009 10:05:00*134.462*134.48*134.515*134.446
07/03/2009 10:10:00*134.48*134.441*134.484*134.428
07/03/2009 10:15:00*134.441*134.473*134.475*134.429
07/03/2009 10:20:00*134.473*134.442*134.503*134.434
07/03/2009 10:25:00*134.442*134.432*134.476*134.403
07/03/2009 10:30:00*134.432*134.374*134.455*134.362
07/03/2009 10:35:00*134.374*134.391*134.424*134.365
07/03/2009 10:40:00*134.391*134.419*134.424*134.375
07/03/2009 10:45:00*134.419*134.435*134.461*134.409
07/03/2009 10:50:00*134.435*134.419*134.449*134.406
07/03/2009 10:55:00*134.419*134.403*134.434*134.394
07/03/2009 11:00:00*134.403*134.494*134.506*134.393
07/03/2009 11:05:00*134.494*134.391*134.534*134.384
07/03/2009 11:10:00*134.391*134.354*134.394*134.329
07/03/2009 11:15:00*134.354*134.384*134.387*134.338
07/03/2009 11:20:00*134.384*134.378*134.405*134.364
07/03/2009 11:25:00*134.378*134.304*134.414*134.296
07/03/2009 11:30:00*134.304*134.271*134.321*134.261
07/03/2009 11:35:00*134.271*134.204*134.298*134.204
07/03/2009 11:40:00*134.204*134.246*134.254*134.197
07/03/2009 11:45:00*134.246*134.224*134.256*134.2
07/03/2009 11:50:00*134.224*134.199*134.224*134.192
07/03/2009 11:55:00*134.199*134.246*134.246*134.19
07/03/2009 12:00:00*134.246*134.224*134.257*134.214
07/03/2009 12:05:00*134.224*134.215*134.278*134.159
07/03/2009 12:10:00*134.215*134.237*134.251*134.206
07/03/2009 12:15:00*134.237*134.282*134.29*134.237
07/03/2009 12:20:00*134.282*134.221*134.282*134.195
07/03/2009 12:25:00*134.221*134.129*134.241*134.111
07/03/2009 12:30:00*134.129*134.084*134.162*134.067
07/03/2009 12:35:00*134.084*134.124*134.128*134.075
07/03/2009 12:40:00*134.124*134.091*134.138*134.073
07/03/2009 12:45:00*134.091*134.137*134.147*134.088
07/03/2009 12:50:00*134.137*134.126*134.137*134.094
07/03/2009 12:55:00*134.126*134.102*134.138*134.071
07/03/2009 13:00:00*134.102*134.194*134.194*134.088
07/03/2009 13:05:00*134.194*134.165*134.215*134.107
07/03/2009 13:10:00*134.165*134.17*134.172*134.137
07/03/2009 13:15:00*134.17*134.168*134.2*134.155
07/03/2009 13:20:00*134.168*134.162*134.169*134.139
07/03/2009 13:25:00*134.162*134.162*134.162*134.131
07/03/2009 13:30:00*134.162*134.167*134.177*134.134
07/03/2009 13:35:00*134.167*134.162*134.184*134.15
07/03/2009 13:40:00*134.162*134.162*134.19*134.125
07/03/2009 13:45:00*134.162*134.186*134.188*134.15
07/03/2009 13:50:00*134.186*134.198*134.198*134.167
07/03/2009 13:55:00*134.198*134.206*134.206*134.187
07/03/2009 14:00:00*134.206*134.213*134.213*134.201
07/03/2009 14:05:00*134.213*134.278*134.3*134.201
07/03/2009 14:10:00*134.278*134.235*134.283*134.223
07/03/2009 14:15:00*134.235*134.226*134.235*134.205
07/03/2009 14:20:00*134.226*134.249*134.249*134.219
07/03/2009 14:25:00*134.249*134.254*134.254*134.234
07/03/2009 14:30:00*134.254*134.254*134.254*134.234
07/03/2009 14:35:00*134.254*134.229*134.259*134.229
07/03/2009 14:40:00*134.229*134.215*134.233*134.205
07/03/2009 14:45:00*134.215*134.221*134.229*134.207
07/03/2009 14:50:00*134.221*134.209*134.221*134.187
07/03/2009 14:55:00*134.209*134.194*134.209*134.19
07/03/2009 15:00:00*134.194*134.153*134.194*134.149
07/03/2009 15:05:00*134.153*134.163*134.177*134.134
07/03/2009 15:10:00*134.163*134.168*134.175*134.141
07/03/2009 15:15:00*134.168*134.171*134.185*134.161
07/03/2009 15:20:00*134.171*134.19*134.204*134.155
07/03/2009 15:25:00*134.19*134.207*134.207*134.189
07/03/2009 15:30:00*134.207*134.182*134.207*134.175
07/03/2009 15:35:00*134.182*134.207*134.207*134.18
07/03/2009 15:40:00*134.207*134.179*134.208*134.169
07/03/2009 15:45:00*134.179*134.152*134.186*134.123
07/03/2009 15:50:00*134.152*134.218*134.225*134.147
07/03/2009 15:55:00*134.218*134.251*134.269*134.199
07/03/2009 16:00:00*134.251*134.267*134.284*134.229
07/03/2009 16:05:00*134.267*134.262*134.274*134.25
