06/30/2009 17:05:00*135.167*135.219*135.237*135.157
06/30/2009 17:10:00*135.219*135.209*135.235*135.191
06/30/2009 17:15:00*135.209*135.234*135.235*135.165
06/30/2009 17:20:00*135.234*135.202*135.236*135.19
06/30/2009 17:25:00*135.202*135.191*135.254*135.17
06/30/2009 17:30:00*135.191*135.195*135.195*135.175
06/30/2009 17:35:00*135.195*135.191*135.195*135.169
06/30/2009 17:40:00*135.191*135.24*135.24*135.184
06/30/2009 17:45:00*135.24*135.199*135.242*135.178
06/30/2009 17:50:00*135.199*135.202*135.209*135.17
06/30/2009 17:55:00*135.202*135.196*135.211*135.185
06/30/2009 18:00:00*135.196*135.172*135.207*135.154
06/30/2009 18:05:00*135.172*135.156*135.196*135.132
06/30/2009 18:10:00*135.156*135.196*135.199*135.143
06/30/2009 18:15:00*135.196*135.181*135.196*135.133
06/30/2009 18:20:00*135.181*135.163*135.194*135.14
06/30/2009 18:25:00*135.163*135.18*135.212*135.142
06/30/2009 18:30:00*135.18*135.166*135.199*135.147
06/30/2009 18:35:00*135.166*135.187*135.222*135.149
06/30/2009 18:40:00*135.187*135.17*135.187*135.141
06/30/2009 18:45:00*135.17*135.174*135.174*135.15
06/30/2009 18:50:00*135.174*135.184*135.189*135.156
06/30/2009 18:55:00*135.184*135.183*135.184*135.17
06/30/2009 19:00:00*135.183*135.2*135.205*135.178
06/30/2009 19:05:00*135.2*135.245*135.245*135.195
06/30/2009 19:10:00*135.245*135.254*135.264*135.214
06/30/2009 19:15:00*135.254*135.176*135.254*135.174
06/30/2009 19:20:00*135.176*135.143*135.188*135.134
06/30/2009 19:25:00*135.143*135.159*135.164*135.133
06/30/2009 19:30:00*135.159*135.177*135.231*135.146
06/30/2009 19:35:00*135.177*135.204*135.228*135.172
06/30/2009 19:40:00*135.204*135.194*135.215*135.164
06/30/2009 19:45:00*135.194*135.14*135.216*135.114
06/30/2009 19:50:00*135.14*135.131*135.165*135.13
06/30/2009 19:55:00*135.131*135.145*135.28*135.079
06/30/2009 20:00:00*135.145*135.105*135.15*135.086
06/30/2009 20:05:00*135.105*135.139*135.139*135.02
06/30/2009 20:10:00*135.139*135.082*135.149*135.042
06/30/2009 20:15:00*135.082*135.339*135.349*135.081
06/30/2009 20:20:00*135.339*135.22*135.36*135.208
06/30/2009 20:25:00*135.22*135.197*135.28*135.115
06/30/2009 20:30:00*135.197*135.184*135.239*135.177
06/30/2009 20:35:00*135.184*135.25*135.289*135.158
06/30/2009 20:40:00*135.25*135.112*135.281*135.097
06/30/2009 20:45:00*135.112*135.219*135.219*135.093
06/30/2009 20:50:00*135.219*135.226*135.277*135.219
06/30/2009 20:55:00*135.226*135.254*135.274*135.201
06/30/2009 21:00:00*135.254*135.316*135.316*135.212
06/30/2009 21:05:00*135.316*135.254*135.344*135.157
06/30/2009 21:10:00*135.254*135.475*135.519*135.184
06/30/2009 21:15:00*135.475*135.489*135.57*135.426
06/30/2009 21:20:00*135.489*135.549*135.595*135.484
06/30/2009 21:25:00*135.549*135.589*135.644*135.539
06/30/2009 21:30:00*135.589*135.589*135.592*135.539
06/30/2009 21:35:00*135.589*135.629*135.71*135.549
06/30/2009 21:40:00*135.629*135.729*135.77*135.604
06/30/2009 21:45:00*135.729*135.659*135.799*135.636
06/30/2009 21:50:00*135.659*135.715*135.756*135.636
06/30/2009 21:55:00*135.715*135.698*135.802*135.664
06/30/2009 22:00:00*135.698*135.613*135.705*135.613
06/30/2009 22:05:00*135.613*135.679*135.702*135.606
06/30/2009 22:10:00*135.679*135.623*135.679*135.604
06/30/2009 22:15:00*135.623*135.689*135.704*135.599
06/30/2009 22:20:00*135.689*135.711*135.764*135.616
06/30/2009 22:25:00*135.711*135.697*135.738*135.633
06/30/2009 22:30:00*135.697*135.718*135.744*135.655
06/30/2009 22:35:00*135.718*135.686*135.718*135.618
06/30/2009 22:40:00*135.686*135.701*135.754*135.679
06/30/2009 22:45:00*135.701*135.756*135.79*135.691
06/30/2009 22:50:00*135.756*135.769*135.77*135.734
06/30/2009 22:55:00*135.769*135.768*135.81*135.732
06/30/2009 23:00:00*135.768*135.784*135.822*135.747
06/30/2009 23:05:00*135.784*135.771*135.811*135.744
06/30/2009 23:10:00*135.771*135.764*135.775*135.736
06/30/2009 23:15:00*135.764*135.841*135.854*135.759
06/30/2009 23:20:00*135.841*135.874*135.899*135.841
06/30/2009 23:25:00*135.874*135.858*135.874*135.842
06/30/2009 23:30:00*135.858*135.859*135.885*135.841
06/30/2009 23:35:00*135.859*135.932*135.957*135.848
06/30/2009 23:40:00*135.932*135.919*135.948*135.86
06/30/2009 23:45:00*135.919*135.944*135.954*135.907
06/30/2009 23:50:00*135.944*135.958*135.962*135.911
06/30/2009 23:55:00*135.958*135.869*135.962*135.859
07/01/2009 00:00:00*135.869*135.809*135.889*135.791
07/01/2009 00:05:00*135.809*135.874*135.9*135.808
07/01/2009 00:10:00*135.874*135.88*135.889*135.837
07/01/2009 00:15:00*135.88*135.907*135.914*135.871
07/01/2009 00:20:00*135.907*135.827*135.914*135.819
07/01/2009 00:25:00*135.827*135.844*135.878*135.819
07/01/2009 00:30:00*135.844*135.858*135.874*135.811
07/01/2009 00:35:00*135.858*135.867*135.874*135.795
07/01/2009 00:40:00*135.867*135.84*135.87*135.826
07/01/2009 00:45:00*135.84*135.847*135.856*135.817
07/01/2009 00:50:00*135.847*135.834*135.897*135.828
07/01/2009 00:55:00*135.834*135.892*135.892*135.831
07/01/2009 01:00:00*135.892*135.899*135.932*135.884
07/01/2009 01:05:00*135.899*135.869*135.913*135.831
07/01/2009 01:10:00*135.869*135.924*135.938*135.869
07/01/2009 01:15:00*135.924*135.858*135.948*135.856
07/01/2009 01:20:00*135.858*135.845*135.906*135.834
07/01/2009 01:25:00*135.845*135.821*135.878*135.821
07/01/2009 01:30:00*135.821*135.677*135.834*135.662
07/01/2009 01:35:00*135.677*135.55*135.692*135.549
07/01/2009 01:40:00*135.55*135.553*135.608*135.509
07/01/2009 01:45:00*135.553*135.654*135.693*135.553
07/01/2009 01:50:00*135.654*135.716*135.76*135.61
07/01/2009 01:55:00*135.716*135.693*135.745*135.598
07/01/2009 02:00:00*135.693*135.647*135.725*135.598
07/01/2009 02:05:00*135.647*135.672*135.733*135.609
07/01/2009 02:10:00*135.672*135.689*135.731*135.639
07/01/2009 02:15:00*135.689*135.607*135.708*135.59
07/01/2009 02:20:00*135.607*135.634*135.642*135.58
07/01/2009 02:25:00*135.634*135.713*135.725*135.628
07/01/2009 02:30:00*135.713*135.732*135.788*135.684
07/01/2009 02:35:00*135.732*135.797*135.82*135.704
07/01/2009 02:40:00*135.797*135.795*135.829*135.765
07/01/2009 02:45:00*135.795*135.798*135.828*135.773
07/01/2009 02:50:00*135.798*135.92*135.933*135.793
07/01/2009 02:55:00*135.92*135.964*135.975*135.879
07/01/2009 03:00:00*135.964*136.121*136.129*135.949
07/01/2009 03:05:00*136.121*136.119*136.16*136.031
07/01/2009 03:10:00*136.119*136.156*136.209*136.079
07/01/2009 03:15:00*136.156*136.241*136.261*136.139
07/01/2009 03:20:00*136.241*136.32*136.335*136.207
07/01/2009 03:25:00*136.32*136.243*136.329*136.243
07/01/2009 03:30:00*136.243*136.219*136.325*136.195
07/01/2009 03:35:00*136.219*136.303*136.323*136.204
07/01/2009 03:40:00*136.303*136.345*136.369*136.299
07/01/2009 03:45:00*136.345*136.388*136.416*136.299
07/01/2009 03:50:00*136.388*136.314*136.439*136.283
07/01/2009 03:55:00*136.314*136.262*136.364*136.24
07/01/2009 04:00:00*136.262*136.254*136.304*136.194
07/01/2009 04:05:00*136.254*136.155*136.273*136.144
07/01/2009 04:10:00*136.155*136.167*136.228*136.083
07/01/2009 04:15:00*136.167*136.184*136.198*136.149
07/01/2009 04:20:00*136.184*136.136*136.191*136.114
07/01/2009 04:25:00*136.136*136.117*136.156*136.117
07/01/2009 04:30:00*136.117*136.146*136.159*136.093
07/01/2009 04:35:00*136.146*136.214*136.274*136.146
07/01/2009 04:40:00*136.214*136.169*136.224*136.139
07/01/2009 04:45:00*136.169*136.184*136.194*136.137
07/01/2009 04:50:00*136.184*136.194*136.226*136.167
07/01/2009 04:55:00*136.194*136.216*136.274*136.188
07/01/2009 05:00:00*136.216*136.249*136.252*136.154
07/01/2009 05:05:00*136.249*136.191*136.277*136.191
07/01/2009 05:10:00*136.191*136.139*136.206*136.104
07/01/2009 05:15:00*136.139*136.047*136.145*136.029
07/01/2009 05:20:00*136.047*136.125*136.162*136.044
07/01/2009 05:25:00*136.125*136.124*136.139*136.089
07/01/2009 05:30:00*136.124*136.124*136.199*136.109
07/01/2009 05:35:00*136.124*136.114*136.146*136.069
07/01/2009 05:40:00*136.114*136.176*136.212*136.114
07/01/2009 05:45:00*136.176*136.219*136.258*136.149
07/01/2009 05:50:00*136.219*136.274*136.307*136.17
07/01/2009 05:55:00*136.274*136.286*136.294*136.242
07/01/2009 06:00:00*136.286*136.269*136.314*136.261
07/01/2009 06:05:00*136.269*136.304*136.32*136.242
07/01/2009 06:10:00*136.304*136.306*136.314*136.289
07/01/2009 06:15:00*136.306*136.257*136.314*136.222
07/01/2009 06:20:00*136.257*136.327*136.336*136.257
07/01/2009 06:25:00*136.327*136.309*136.364*136.303
07/01/2009 06:30:00*136.309*136.347*136.36*136.303
07/01/2009 06:35:00*136.347*136.429*136.429*136.344
07/01/2009 06:40:00*136.429*136.419*136.444*136.399
07/01/2009 06:45:00*136.419*136.353*136.423*136.338
07/01/2009 06:50:00*136.353*136.303*136.354*136.265
07/01/2009 06:55:00*136.303*136.375*136.394*136.25
07/01/2009 07:00:00*136.375*136.25*136.375*136.249
07/01/2009 07:05:00*136.25*136.254*136.299*136.239
07/01/2009 07:10:00*136.254*136.24*136.3*136.2
07/01/2009 07:15:00*136.24*136.216*136.279*136.146
07/01/2009 07:20:00*136.216*136.174*136.216*136.117
07/01/2009 07:25:00*136.174*136.159*136.236*136.126
07/01/2009 07:30:00*136.159*136.099*136.169*136.094
07/01/2009 07:35:00*136.099*136.174*136.184*136.091
07/01/2009 07:40:00*136.174*136.266*136.295*136.166
07/01/2009 07:45:00*136.266*136.274*136.309*136.254
07/01/2009 07:50:00*136.274*136.204*136.275*136.194
07/01/2009 07:55:00*136.204*136.205*136.257*136.159
07/01/2009 08:00:00*136.205*136.244*136.244*136.177
07/01/2009 08:05:00*136.244*136.347*136.347*136.239
07/01/2009 08:10:00*136.347*136.408*136.412*136.293
07/01/2009 08:15:00*136.408*136.501*136.579*136.369
07/01/2009 08:20:00*136.501*136.319*136.501*136.159
07/01/2009 08:25:00*136.319*136.328*136.422*136.278
07/01/2009 08:30:00*136.328*136.493*136.513*136.294
07/01/2009 08:35:00*136.493*136.464*136.521*136.406
07/01/2009 08:40:00*136.464*136.319*136.473*136.308
07/01/2009 08:45:00*136.319*136.384*136.439*136.311
07/01/2009 08:50:00*136.384*136.453*136.455*136.339
07/01/2009 08:55:00*136.453*136.444*136.478*136.417
07/01/2009 09:00:00*136.444*136.661*136.664*136.444
07/01/2009 09:05:00*136.661*136.604*136.672*136.554
07/01/2009 09:10:00*136.604*136.594*136.624*136.547
07/01/2009 09:15:00*136.594*136.484*136.629*136.458
07/01/2009 09:20:00*136.484*136.415*136.514*136.408
07/01/2009 09:25:00*136.415*136.473*136.591*136.328
07/01/2009 09:30:00*136.473*136.566*136.644*136.471
07/01/2009 09:35:00*136.566*136.449*136.607*136.413
07/01/2009 09:40:00*136.449*136.474*136.537*136.426
07/01/2009 09:45:00*136.474*136.508*136.513*136.444
07/01/2009 09:50:00*136.508*136.524*136.543*136.479
07/01/2009 09:55:00*136.524*136.583*136.639*136.523
07/01/2009 10:00:00*136.583*136.446*136.624*136.406
07/01/2009 10:05:00*136.446*136.48*136.552*136.368
07/01/2009 10:10:00*136.48*136.484*136.529*136.453
07/01/2009 10:15:00*136.484*136.471*136.509*136.446
07/01/2009 10:20:00*136.471*136.744*136.771*136.469
07/01/2009 10:25:00*136.744*136.733*136.814*136.694
07/01/2009 10:30:00*136.733*136.844*136.879*136.728
07/01/2009 10:35:00*136.844*136.774*136.844*136.748
07/01/2009 10:40:00*136.774*136.774*136.849*136.739
07/01/2009 10:45:00*136.774*136.745*136.779*136.697
07/01/2009 10:50:00*136.745*136.699*136.763*136.683
07/01/2009 10:55:00*136.699*136.679*136.708*136.659
07/01/2009 11:00:00*136.679*136.594*136.689*136.554
07/01/2009 11:05:00*136.594*136.585*136.651*136.574
07/01/2009 11:10:00*136.585*136.569*136.634*136.494
07/01/2009 11:15:00*136.569*136.641*136.647*136.524
07/01/2009 11:20:00*136.641*136.526*136.649*136.519
07/01/2009 11:25:00*136.526*136.618*136.618*136.488
07/01/2009 11:30:00*136.618*136.504*136.637*136.499
07/01/2009 11:35:00*136.504*136.518*136.554*136.497
07/01/2009 11:40:00*136.518*136.57*136.599*136.512
07/01/2009 11:45:00*136.57*136.504*136.57*136.489
07/01/2009 11:50:00*136.504*136.564*136.583*136.465
07/01/2009 11:55:00*136.564*136.554*136.584*136.514
07/01/2009 12:00:00*136.554*136.725*136.738*136.508
07/01/2009 12:05:00*136.725*136.639*136.805*136.608
07/01/2009 12:10:00*136.639*136.637*136.714*136.569
07/01/2009 12:15:00*136.637*136.617*136.796*136.594
07/01/2009 12:20:00*136.617*136.724*136.749*136.607
07/01/2009 12:25:00*136.724*136.696*136.744*136.684
07/01/2009 12:30:00*136.696*136.719*136.749*136.693
07/01/2009 12:35:00*136.719*136.743*136.759*136.684
07/01/2009 12:40:00*136.743*136.761*136.771*136.685
07/01/2009 12:45:00*136.761*136.799*136.818*136.715
07/01/2009 12:50:00*136.799*136.774*136.804*136.741
07/01/2009 12:55:00*136.774*136.664*136.774*136.659
07/01/2009 13:00:00*136.664*136.594*136.695*136.592
07/01/2009 13:05:00*136.594*136.647*136.667*136.593
07/01/2009 13:10:00*136.647*136.644*136.664*136.622
07/01/2009 13:15:00*136.644*136.679*136.702*136.639
07/01/2009 13:20:00*136.679*136.669*136.704*136.662
07/01/2009 13:25:00*136.669*136.664*136.694*136.65
07/01/2009 13:30:00*136.664*136.639*136.715*136.612
07/01/2009 13:35:00*136.639*136.636*136.673*136.61
07/01/2009 13:40:00*136.636*136.714*136.719*136.612
07/01/2009 13:45:00*136.714*136.649*136.717*136.639
07/01/2009 13:50:00*136.649*136.669*136.672*136.618
07/01/2009 13:55:00*136.669*136.686*136.704*136.644
07/01/2009 14:00:00*136.686*136.759*136.765*136.671
07/01/2009 14:05:00*136.759*136.766*136.791*136.694
07/01/2009 14:10:00*136.766*136.644*136.786*136.634
07/01/2009 14:15:00*136.644*136.658*136.724*136.644
07/01/2009 14:20:00*136.658*136.673*136.694*136.606
07/01/2009 14:25:00*136.673*136.69*136.725*136.639
07/01/2009 14:30:00*136.69*136.661*136.69*136.634
07/01/2009 14:35:00*136.661*136.649*136.676*136.604
07/01/2009 14:40:00*136.649*136.628*136.654*136.619
07/01/2009 14:45:00*136.628*136.577*136.649*136.577
07/01/2009 14:50:00*136.577*136.699*136.701*136.571
07/01/2009 14:55:00*136.699*136.59*136.701*136.549
07/01/2009 15:00:00*136.59*136.559*136.637*136.516
07/01/2009 15:05:00*136.559*136.574*136.589*136.552
07/01/2009 15:10:00*136.574*136.614*136.639*136.559
07/01/2009 15:15:00*136.614*136.534*136.636*136.529
07/01/2009 15:20:00*136.534*136.636*136.669*136.527
07/01/2009 15:25:00*136.636*136.7*136.711*136.636
07/01/2009 15:30:00*136.7*136.688*136.703*136.64
07/01/2009 15:35:00*136.688*136.74*136.749*136.657
07/01/2009 15:40:00*136.74*136.749*136.762*136.695
07/01/2009 15:45:00*136.749*136.723*136.78*136.676
07/01/2009 15:50:00*136.723*136.679*136.724*136.649
07/01/2009 15:55:00*136.679*136.724*136.779*136.664
07/01/2009 16:00:00*136.724*136.651*136.734*136.634
07/01/2009 16:05:00*136.651*136.69*136.705*136.651
07/01/2009 16:10:00*136.69*136.713*136.727*136.68
07/01/2009 16:15:00*136.713*136.649*136.714*136.637
07/01/2009 16:20:00*136.649*136.714*136.719*136.648
07/01/2009 16:25:00*136.714*136.729*136.751*136.674
07/01/2009 16:30:00*136.729*136.719*136.729*136.709
07/01/2009 16:35:00*136.719*136.699*136.725*136.675
07/01/2009 16:40:00*136.699*136.713*136.743*136.689
07/01/2009 16:45:00*136.713*136.722*136.734*136.705
07/01/2009 16:50:00*136.722*136.69*136.736*136.679
07/01/2009 16:55:00*136.69*136.684*136.717*136.679
07/01/2009 17:00:00*136.684*136.638*136.684*136.622
