06/25/2009 17:05:00*134.16*134.119*134.167*134.095
06/25/2009 17:10:00*134.119*134.139*134.139*134.119
06/25/2009 17:15:00*134.139*134.237*134.242*134.137
06/25/2009 17:20:00*134.237*134.195*134.242*134.164
06/25/2009 17:25:00*134.195*134.181*134.195*134.136
06/25/2009 17:30:00*134.181*134.215*134.248*134.181
06/25/2009 17:35:00*134.215*134.222*134.242*134.206
06/25/2009 17:40:00*134.222*134.255*134.269*134.21
06/25/2009 17:45:00*134.255*134.245*134.255*134.236
06/25/2009 17:50:00*134.245*134.302*134.319*134.243
06/25/2009 17:55:00*134.302*134.309*134.327*134.294
06/25/2009 18:00:00*134.309*134.329*134.344*134.309
06/25/2009 18:05:00*134.329*134.324*134.354*134.309
06/25/2009 18:10:00*134.324*134.334*134.363*134.312
06/25/2009 18:15:00*134.334*134.386*134.399*134.334
06/25/2009 18:20:00*134.386*134.283*134.386*134.283
06/25/2009 18:25:00*134.283*134.257*134.283*134.223
06/25/2009 18:30:00*134.257*134.275*134.327*134.247
06/25/2009 18:35:00*134.275*134.232*134.323*134.231
06/25/2009 18:40:00*134.232*134.249*134.251*134.232
06/25/2009 18:45:00*134.249*134.281*134.293*134.239
06/25/2009 18:50:00*134.281*134.203*134.284*134.199
06/25/2009 18:55:00*134.203*134.154*134.229*134.139
06/25/2009 19:00:00*134.154*134.224*134.23*134.142
06/25/2009 19:05:00*134.224*134.184*134.224*134.149
06/25/2009 19:10:00*134.184*134.218*134.223*134.174
06/25/2009 19:15:00*134.218*134.219*134.265*134.187
06/25/2009 19:20:00*134.219*134.234*134.234*134.189
06/25/2009 19:25:00*134.234*134.264*134.264*134.231
06/25/2009 19:30:00*134.264*134.249*134.269*134.249
06/25/2009 19:35:00*134.249*134.174*134.259*134.164
06/25/2009 19:40:00*134.174*134.12*134.179*134.069
06/25/2009 19:45:00*134.12*134.164*134.225*134.099
06/25/2009 19:50:00*134.164*134.229*134.229*134.083
06/25/2009 19:55:00*134.229*134.201*134.232*134.155
06/25/2009 20:00:00*134.201*134.181*134.217*134.154
06/25/2009 20:05:00*134.181*134.219*134.227*134.121
06/25/2009 20:10:00*134.219*134.184*134.219*134.152
06/25/2009 20:15:00*134.184*134.315*134.324*134.164
06/25/2009 20:20:00*134.315*134.278*134.387*134.273
06/25/2009 20:25:00*134.278*134.244*134.334*134.239
06/25/2009 20:30:00*134.244*134.252*134.284*134.224
06/25/2009 20:35:00*134.252*134.354*134.419*134.252
06/25/2009 20:40:00*134.354*134.374*134.384*134.335
06/25/2009 20:45:00*134.374*134.297*134.383*134.248
06/25/2009 20:50:00*134.297*134.326*134.333*134.284
06/25/2009 20:55:00*134.326*134.298*134.376*134.294
06/25/2009 21:00:00*134.298*134.339*134.376*134.298
06/25/2009 21:05:00*134.339*134.345*134.369*134.324
06/25/2009 21:10:00*134.345*134.334*134.349*134.314
06/25/2009 21:15:00*134.334*134.359*134.398*134.329
06/25/2009 21:20:00*134.359*134.45*134.474*134.346
06/25/2009 21:25:00*134.45*134.544*134.554*134.447
06/25/2009 21:30:00*134.544*134.577*134.584*134.51
06/25/2009 21:35:00*134.577*134.589*134.61*134.554
06/25/2009 21:40:00*134.589*134.53*134.601*134.519
06/25/2009 21:45:00*134.53*134.504*134.53*134.479
06/25/2009 21:50:00*134.504*134.499*134.522*134.479
06/25/2009 21:55:00*134.499*134.517*134.544*134.495
06/25/2009 22:00:00*134.517*134.542*134.574*134.495
06/25/2009 22:05:00*134.542*134.564*134.599*134.534
06/25/2009 22:10:00*134.564*134.585*134.654*134.55
06/25/2009 22:15:00*134.585*134.744*134.754*134.58
06/25/2009 22:20:00*134.744*134.694*134.798*134.683
06/25/2009 22:25:00*134.694*134.654*134.724*134.649
06/25/2009 22:30:00*134.654*134.689*134.698*134.614
06/25/2009 22:35:00*134.689*134.694*134.728*134.659
06/25/2009 22:40:00*134.694*134.714*134.745*134.689
06/25/2009 22:45:00*134.714*134.686*134.727*134.665
06/25/2009 22:50:00*134.686*134.666*134.696*134.629
06/25/2009 22:55:00*134.666*134.706*134.751*134.655
06/25/2009 23:00:00*134.706*134.664*134.734*134.657
06/25/2009 23:05:00*134.664*134.649*134.679*134.628
06/25/2009 23:10:00*134.649*134.723*134.726*134.649
06/25/2009 23:15:00*134.723*134.661*134.724*134.659
06/25/2009 23:20:00*134.661*134.698*134.709*134.637
06/25/2009 23:25:00*134.698*134.69*134.714*134.672
06/25/2009 23:30:00*134.69*134.649*134.69*134.634
06/25/2009 23:35:00*134.649*134.654*134.698*134.644
06/25/2009 23:40:00*134.654*134.592*134.654*134.579
06/25/2009 23:45:00*134.592*134.644*134.706*134.584
06/25/2009 23:50:00*134.644*134.654*134.689*134.622
06/25/2009 23:55:00*134.654*134.654*134.667*134.621
06/26/2009 00:00:00*134.654*134.685*134.694*134.643
06/26/2009 00:05:00*134.685*134.669*134.716*134.654
06/26/2009 00:10:00*134.669*134.687*134.71*134.668
06/26/2009 00:15:00*134.687*134.629*134.704*134.622
06/26/2009 00:20:00*134.629*134.645*134.705*134.623
06/26/2009 00:25:00*134.645*134.642*134.658*134.625
06/26/2009 00:30:00*134.642*134.674*134.674*134.624
06/26/2009 00:35:00*134.674*134.64*134.708*134.634
06/26/2009 00:40:00*134.64*134.619*134.664*134.602
06/26/2009 00:45:00*134.619*134.587*134.619*134.581
06/26/2009 00:50:00*134.587*134.631*134.636*134.583
06/26/2009 00:55:00*134.631*134.659*134.669*134.594
06/26/2009 01:00:00*134.659*134.794*134.802*134.655
06/26/2009 01:05:00*134.794*134.705*134.798*134.705
06/26/2009 01:10:00*134.705*134.669*134.728*134.666
06/26/2009 01:15:00*134.669*134.559*134.674*134.558
06/26/2009 01:20:00*134.559*134.529*134.614*134.495
06/26/2009 01:25:00*134.529*134.51*134.547*134.464
06/26/2009 01:30:00*134.51*134.527*134.539*134.466
06/26/2009 01:35:00*134.527*134.503*134.534*134.463
06/26/2009 01:40:00*134.503*134.503*134.519*134.432
06/26/2009 01:45:00*134.503*134.571*134.591*134.474
06/26/2009 01:50:00*134.571*134.572*134.618*134.523
06/26/2009 01:55:00*134.572*134.512*134.609*134.502
06/26/2009 02:00:00*134.512*134.573*134.611*134.504
06/26/2009 02:05:00*134.573*134.713*134.749*134.564
06/26/2009 02:10:00*134.713*134.714*134.748*134.688
06/26/2009 02:15:00*134.714*134.708*134.761*134.626
06/26/2009 02:20:00*134.708*134.666*134.775*134.648
06/26/2009 02:25:00*134.666*134.693*134.745*134.659
06/26/2009 02:30:00*134.693*134.624*134.699*134.614
06/26/2009 02:35:00*134.624*134.697*134.732*134.612
06/26/2009 02:40:00*134.697*134.853*134.866*134.695
06/26/2009 02:45:00*134.853*134.824*134.921*134.824
06/26/2009 02:50:00*134.824*134.769*134.824*134.729
06/26/2009 02:55:00*134.769*134.671*134.779*134.659
06/26/2009 03:00:00*134.671*134.664*134.734*134.639
06/26/2009 03:05:00*134.664*134.619*134.744*134.604
06/26/2009 03:10:00*134.619*134.759*134.789*134.604
06/26/2009 03:15:00*134.759*134.817*134.824*134.721
06/26/2009 03:20:00*134.817*134.692*134.817*134.657
06/26/2009 03:25:00*134.692*134.664*134.755*134.635
06/26/2009 03:30:00*134.664*134.639*134.714*134.604
06/26/2009 03:35:00*134.639*134.654*134.705*134.603
06/26/2009 03:40:00*134.654*134.701*134.739*134.603
06/26/2009 03:45:00*134.701*134.739*134.769*134.701
06/26/2009 03:50:00*134.739*134.674*134.744*134.649
06/26/2009 03:55:00*134.674*134.632*134.674*134.576
06/26/2009 04:00:00*134.632*134.659*134.673*134.594
06/26/2009 04:05:00*134.659*134.611*134.687*134.572
06/26/2009 04:10:00*134.611*134.583*134.679*134.57
06/26/2009 04:15:00*134.583*134.459*134.588*134.459
06/26/2009 04:20:00*134.459*134.439*134.464*134.382
06/26/2009 04:25:00*134.439*134.441*134.494*134.412
06/26/2009 04:30:00*134.441*134.441*134.514*134.414
06/26/2009 04:35:00*134.441*134.509*134.519*134.384
06/26/2009 04:40:00*134.509*134.569*134.569*134.46
06/26/2009 04:45:00*134.569*134.564*134.614*134.52
06/26/2009 04:50:00*134.564*134.501*134.589*134.474
06/26/2009 04:55:00*134.501*134.631*134.639*134.474
06/26/2009 05:00:00*134.631*134.708*134.721*134.614
06/26/2009 05:05:00*134.708*134.719*134.759*134.688
06/26/2009 05:10:00*134.719*134.685*134.769*134.68
06/26/2009 05:15:00*134.685*134.644*134.688*134.624
06/26/2009 05:20:00*134.644*134.644*134.684*134.632
06/26/2009 05:25:00*134.644*134.533*134.658*134.504
06/26/2009 05:30:00*134.533*134.519*134.554*134.489
06/26/2009 05:35:00*134.519*134.567*134.599*134.501
06/26/2009 05:40:00*134.567*134.664*134.678*134.559
06/26/2009 05:45:00*134.664*134.659*134.685*134.614
06/26/2009 05:50:00*134.659*134.753*134.784*134.644
06/26/2009 05:55:00*134.753*134.774*134.779*134.716
06/26/2009 06:00:00*134.774*134.805*134.819*134.748
06/26/2009 06:05:00*134.805*134.852*134.877*134.779
06/26/2009 06:10:00*134.852*134.809*134.855*134.777
06/26/2009 06:15:00*134.809*134.819*134.82*134.729
06/26/2009 06:20:00*134.819*134.781*134.854*134.744
06/26/2009 06:25:00*134.781*134.735*134.82*134.734
06/26/2009 06:30:00*134.735*134.787*134.84*134.728
06/26/2009 06:35:00*134.787*134.774*134.799*134.744
06/26/2009 06:40:00*134.774*134.744*134.821*134.744
06/26/2009 06:45:00*134.744*134.62*134.77*134.575
06/26/2009 06:50:00*134.62*134.514*134.644*134.504
06/26/2009 06:55:00*134.514*134.394*134.515*134.393
06/26/2009 07:00:00*134.394*134.41*134.41*134.295
06/26/2009 07:05:00*134.41*134.414*134.429*134.349
06/26/2009 07:10:00*134.414*134.601*134.604*134.405
06/26/2009 07:15:00*134.601*134.514*134.649*134.503
06/26/2009 07:20:00*134.514*134.454*134.523*134.449
06/26/2009 07:25:00*134.454*134.504*134.604*134.454
06/26/2009 07:30:00*134.504*134.589*134.627*134.494
06/26/2009 07:35:00*134.589*134.534*134.598*134.509
06/26/2009 07:40:00*134.534*134.477*134.574*134.467
06/26/2009 07:45:00*134.477*134.413*134.529*134.404
06/26/2009 07:50:00*134.413*134.459*134.459*134.387
06/26/2009 07:55:00*134.459*134.444*134.479*134.434
06/26/2009 08:00:00*134.444*134.509*134.588*134.444
06/26/2009 08:05:00*134.509*134.443*134.589*134.433
06/26/2009 08:10:00*134.443*134.447*134.476*134.354
06/26/2009 08:15:00*134.447*134.496*134.519*134.447
06/26/2009 08:20:00*134.496*134.473*134.524*134.444
06/26/2009 08:25:00*134.473*134.402*134.474*134.354
06/26/2009 08:30:00*134.402*134.564*134.627*134.392
06/26/2009 08:35:00*134.564*134.485*134.725*134.468
06/26/2009 08:40:00*134.485*134.501*134.529*134.393
06/26/2009 08:45:00*134.501*134.389*134.506*134.364
06/26/2009 08:50:00*134.389*134.366*134.395*134.336
06/26/2009 08:55:00*134.366*134.323*134.368*134.303
06/26/2009 09:00:00*134.323*134.239*134.324*134.212
06/26/2009 09:05:00*134.239*134.241*134.266*134.117
06/26/2009 09:10:00*134.241*134.074*134.269*134.071
06/26/2009 09:15:00*134.074*134.093*134.109*134.009
06/26/2009 09:20:00*134.093*134.029*134.139*133.999
06/26/2009 09:25:00*134.029*134.139*134.159*134.027
06/26/2009 09:30:00*134.139*134.279*134.282*134.129
06/26/2009 09:35:00*134.279*134.236*134.304*134.103
06/26/2009 09:40:00*134.236*134.263*134.332*134.202
06/26/2009 09:45:00*134.263*134.326*134.345*134.238
06/26/2009 09:50:00*134.326*134.215*134.339*134.209
06/26/2009 09:55:00*134.215*134.164*134.236*134.139
06/26/2009 10:00:00*134.164*134.024*134.272*133.969
06/26/2009 10:05:00*134.024*134.024*134.057*133.919
06/26/2009 10:10:00*134.024*133.965*134.05*133.894
06/26/2009 10:15:00*133.965*133.975*134.024*133.899
06/26/2009 10:20:00*133.975*134.086*134.086*133.904
06/26/2009 10:25:00*134.086*134.205*134.214*134.003
06/26/2009 10:30:00*134.205*134.104*134.214*134.058
06/26/2009 10:35:00*134.104*134.111*134.151*134.084
06/26/2009 10:40:00*134.111*134.074*134.197*134.067
06/26/2009 10:45:00*134.074*133.951*134.102*133.829
06/26/2009 10:50:00*133.951*133.997*133.997*133.899
06/26/2009 10:55:00*133.997*133.999*134.066*133.969
06/26/2009 11:00:00*133.999*134.106*134.219*133.999
06/26/2009 11:05:00*134.106*133.934*134.144*133.901
06/26/2009 11:10:00*133.934*134.024*134.089*133.904
06/26/2009 11:15:00*134.024*134.024*134.051*133.984
06/26/2009 11:20:00*134.024*133.999*134.052*133.974
06/26/2009 11:25:00*133.999*133.903*134.004*133.871
06/26/2009 11:30:00*133.903*133.889*133.931*133.849
06/26/2009 11:35:00*133.889*133.871*133.965*133.839
06/26/2009 11:40:00*133.871*133.854*133.896*133.834
06/26/2009 11:45:00*133.854*133.804*133.913*133.784
06/26/2009 11:50:00*133.804*133.73*133.85*133.719
06/26/2009 11:55:00*133.73*133.794*133.858*133.709
06/26/2009 12:00:00*133.794*133.784*133.809*133.766
06/26/2009 12:05:00*133.784*133.866*133.895*133.752
06/26/2009 12:10:00*133.866*133.769*133.871*133.74
06/26/2009 12:15:00*133.769*133.894*133.895*133.769
06/26/2009 12:20:00*133.894*133.856*133.902*133.85
06/26/2009 12:25:00*133.856*133.766*133.861*133.765
06/26/2009 12:30:00*133.766*133.719*133.794*133.718
06/26/2009 12:35:00*133.719*133.816*133.853*133.699
06/26/2009 12:40:00*133.816*133.959*133.964*133.816
06/26/2009 12:45:00*133.959*134.054*134.074*133.94
06/26/2009 12:50:00*134.054*134.233*134.264*134.054
06/26/2009 12:55:00*134.233*134.153*134.255*134.139
06/26/2009 13:00:00*134.153*134.02*134.184*134.014
06/26/2009 13:05:00*134.02*134.01*134.109*133.991
06/26/2009 13:10:00*134.01*134.099*134.114*134.005
06/26/2009 13:15:00*134.099*134.17*134.191*134.076
06/26/2009 13:20:00*134.17*134.233*134.277*134.144
06/26/2009 13:25:00*134.233*134.188*134.238*134.127
06/26/2009 13:30:00*134.188*134.114*134.199*134.109
06/26/2009 13:35:00*134.114*134.051*134.134*134.037
06/26/2009 13:40:00*134.051*133.954*134.051*133.944
06/26/2009 13:45:00*133.954*133.969*133.979*133.904
06/26/2009 13:50:00*133.969*133.931*133.977*133.903
06/26/2009 13:55:00*133.931*133.914*133.95*133.899
06/26/2009 14:00:00*133.914*133.864*133.969*133.859
06/26/2009 14:05:00*133.864*133.864*133.884*133.851
06/26/2009 14:10:00*133.864*133.874*133.933*133.863
06/26/2009 14:15:00*133.874*133.904*133.914*133.874
06/26/2009 14:20:00*133.904*133.904*133.94*133.872
06/26/2009 14:25:00*133.904*133.844*133.904*133.835
06/26/2009 14:30:00*133.844*133.834*133.857*133.804
06/26/2009 14:35:00*133.834*133.813*133.844*133.789
06/26/2009 14:40:00*133.813*133.826*133.834*133.808
06/26/2009 14:45:00*133.826*133.819*133.836*133.796
06/26/2009 14:50:00*133.819*133.909*133.924*133.813
06/26/2009 14:55:00*133.909*133.891*133.914*133.837
06/26/2009 15:00:00*133.891*133.993*134.001*133.88
06/26/2009 15:05:00*133.993*133.954*133.993*133.905
06/26/2009 15:10:00*133.954*133.961*133.989*133.946
06/26/2009 15:15:00*133.961*133.944*133.981*133.939
06/26/2009 15:20:00*133.944*133.844*133.949*133.811
06/26/2009 15:25:00*133.844*133.815*133.848*133.791
06/26/2009 15:30:00*133.815*133.854*133.874*133.805
06/26/2009 15:35:00*133.854*133.858*133.89*133.843
06/26/2009 15:40:00*133.858*133.838*133.863*133.829
06/26/2009 15:45:00*133.838*134.012*134.012*133.838
06/26/2009 15:50:00*134.012*133.959*134.012*133.93
06/26/2009 15:55:00*133.959*133.85*133.975*133.832
06/26/2009 16:00:00*133.85*133.915*133.983*133.836
06/26/2009 16:05:00*133.915*133.905*133.915*133.891
