06/24/2009 17:05:00*133.188*133.232*133.235*133.147
06/24/2009 17:10:00*133.232*133.213*133.258*133.196
06/24/2009 17:15:00*133.213*133.261*133.292*133.199
06/24/2009 17:20:00*133.261*133.313*133.329*133.213
06/24/2009 17:25:00*133.313*133.341*133.428*133.268
06/24/2009 17:30:00*133.341*133.334*133.348*133.286
06/24/2009 17:35:00*133.334*133.302*133.361*133.302
06/24/2009 17:40:00*133.302*133.249*133.309*133.203
06/24/2009 17:45:00*133.249*133.314*133.366*133.242
06/24/2009 17:50:00*133.314*133.318*133.381*133.289
06/24/2009 17:55:00*133.318*133.334*133.353*133.317
06/24/2009 18:00:00*133.334*133.35*133.375*133.327
06/24/2009 18:05:00*133.35*133.409*133.418*133.336
06/24/2009 18:10:00*133.409*133.435*133.435*133.349
06/24/2009 18:15:00*133.435*133.441*133.444*133.429
06/24/2009 18:20:00*133.441*133.377*133.445*133.372
06/24/2009 18:25:00*133.377*133.394*133.419*133.333
06/24/2009 18:30:00*133.394*133.386*133.429*133.377
06/24/2009 18:35:00*133.386*133.376*133.394*133.369
06/24/2009 18:40:00*133.376*133.408*133.429*133.373
06/24/2009 18:45:00*133.408*133.469*133.504*133.408
06/24/2009 18:50:00*133.469*133.576*133.599*133.453
06/24/2009 18:55:00*133.576*133.541*133.583*133.527
06/24/2009 19:00:00*133.541*133.594*133.614*133.534
06/24/2009 19:05:00*133.594*133.543*133.617*133.462
06/24/2009 19:10:00*133.543*133.514*133.562*133.504
06/24/2009 19:15:00*133.514*133.464*133.551*133.461
06/24/2009 19:20:00*133.464*133.459*133.469*133.382
06/24/2009 19:25:00*133.459*133.464*133.475*133.423
06/24/2009 19:30:00*133.464*133.51*133.517*133.449
06/24/2009 19:35:00*133.51*133.436*133.52*133.422
06/24/2009 19:40:00*133.436*133.439*133.453*133.361
06/24/2009 19:45:00*133.439*133.394*133.452*133.33
06/24/2009 19:50:00*133.394*133.404*133.424*133.312
06/24/2009 19:55:00*133.404*133.385*133.429*133.381
06/24/2009 20:00:00*133.385*133.414*133.425*133.347
06/24/2009 20:05:00*133.414*133.451*133.464*133.345
06/24/2009 20:10:00*133.451*133.584*133.599*133.447
06/24/2009 20:15:00*133.584*133.539*133.584*133.518
06/24/2009 20:20:00*133.539*133.672*133.694*133.527
06/24/2009 20:25:00*133.672*133.729*133.736*133.622
06/24/2009 20:30:00*133.729*133.689*133.753*133.665
06/24/2009 20:35:00*133.689*133.719*133.736*133.649
06/24/2009 20:40:00*133.719*133.835*133.846*133.668
06/24/2009 20:45:00*133.835*133.7*133.835*133.669
06/24/2009 20:50:00*133.7*134.031*134.031*133.657
06/24/2009 20:55:00*134.031*133.874*134.049*133.87
06/24/2009 21:00:00*133.874*134.002*134.014*133.839
06/24/2009 21:05:00*134.002*133.908*134.053*133.904
06/24/2009 21:10:00*133.908*133.989*134.011*133.899
06/24/2009 21:15:00*133.989*133.963*134.004*133.855
06/24/2009 21:20:00*133.963*133.994*134.07*133.958
06/24/2009 21:25:00*133.994*133.909*134.071*133.885
06/24/2009 21:30:00*133.909*133.87*133.944*133.836
06/24/2009 21:35:00*133.87*134.037*134.051*133.858
06/24/2009 21:40:00*134.037*133.974*134.037*133.954
06/24/2009 21:45:00*133.974*134.15*134.214*133.964
06/24/2009 21:50:00*134.15*134.199*134.241*134.15
06/24/2009 21:55:00*134.199*134.244*134.255*134.187
06/24/2009 22:00:00*134.244*134.204*134.264*134.141
06/24/2009 22:05:00*134.204*134.079*134.217*134.076
06/24/2009 22:10:00*134.079*134.114*134.139*134.07
06/24/2009 22:15:00*134.114*134.167*134.183*134.113
06/24/2009 22:20:00*134.167*134.171*134.214*134.141
06/24/2009 22:25:00*134.171*134.142*134.179*134.128
06/24/2009 22:30:00*134.142*134.014*134.144*133.972
06/24/2009 22:35:00*134.014*133.994*134.014*133.875
06/24/2009 22:40:00*133.994*133.849*134.063*133.833
06/24/2009 22:45:00*133.849*133.904*133.907*133.789
06/24/2009 22:50:00*133.904*133.942*133.967*133.848
06/24/2009 22:55:00*133.942*134.029*134.041*133.932
06/24/2009 23:00:00*134.029*133.981*134.084*133.93
06/24/2009 23:05:00*133.981*134.07*134.103*133.974
06/24/2009 23:10:00*134.07*133.928*134.104*133.918
06/24/2009 23:15:00*133.928*133.989*133.989*133.897
06/24/2009 23:20:00*133.989*134.004*134.025*133.945
06/24/2009 23:25:00*134.004*134.019*134.058*133.998
06/24/2009 23:30:00*134.019*134.07*134.149*134.015
06/24/2009 23:35:00*134.07*134.094*134.129*134.07
06/24/2009 23:40:00*134.094*134.128*134.139*134.079
06/24/2009 23:45:00*134.128*134.189*134.196*134.114
06/24/2009 23:50:00*134.189*134.245*134.275*134.154
06/24/2009 23:55:00*134.245*134.184*134.247*134.169
06/25/2009 00:00:00*134.184*134.189*134.197*134.114
06/25/2009 00:05:00*134.189*134.212*134.243*134.17
06/25/2009 00:10:00*134.212*134.295*134.298*134.184
06/25/2009 00:15:00*134.295*134.312*134.39*134.258
06/25/2009 00:20:00*134.312*134.324*134.404*134.302
06/25/2009 00:25:00*134.324*134.314*134.367*134.3
06/25/2009 00:30:00*134.314*134.333*134.34*134.28
06/25/2009 00:35:00*134.333*134.329*134.375*134.321
06/25/2009 00:40:00*134.329*134.374*134.374*134.309
06/25/2009 00:45:00*134.374*134.359*134.391*134.344
06/25/2009 00:50:00*134.359*134.369*134.388*134.286
06/25/2009 00:55:00*134.369*134.454*134.461*134.369
06/25/2009 01:00:00*134.454*134.417*134.474*134.401
06/25/2009 01:05:00*134.417*134.474*134.494*134.417
06/25/2009 01:10:00*134.474*134.471*134.479*134.406
06/25/2009 01:15:00*134.471*134.463*134.551*134.463
06/25/2009 01:20:00*134.463*134.424*134.483*134.424
06/25/2009 01:25:00*134.424*134.423*134.481*134.412
06/25/2009 01:30:00*134.423*134.471*134.491*134.415
06/25/2009 01:35:00*134.471*134.319*134.471*134.299
06/25/2009 01:40:00*134.319*134.286*134.328*134.272
06/25/2009 01:45:00*134.286*134.349*134.354*134.239
06/25/2009 01:50:00*134.349*134.342*134.398*134.296
06/25/2009 01:55:00*134.342*134.188*134.343*134.18
06/25/2009 02:00:00*134.188*134.318*134.318*134.169
06/25/2009 02:05:00*134.318*134.326*134.339*134.272
06/25/2009 02:10:00*134.326*134.286*134.425*134.266
06/25/2009 02:15:00*134.286*134.369*134.372*134.263
06/25/2009 02:20:00*134.369*134.539*134.55*134.359
06/25/2009 02:25:00*134.539*134.469*134.647*134.45
06/25/2009 02:30:00*134.469*134.463*134.506*134.434
06/25/2009 02:35:00*134.463*134.544*134.556*134.452
06/25/2009 02:40:00*134.544*134.676*134.702*134.542
06/25/2009 02:45:00*134.676*134.694*134.73*134.668
06/25/2009 02:50:00*134.694*134.744*134.753*134.683
06/25/2009 02:55:00*134.744*134.649*134.803*134.635
06/25/2009 03:00:00*134.649*134.643*134.674*134.524
06/25/2009 03:05:00*134.643*134.524*134.69*134.487
06/25/2009 03:10:00*134.524*134.577*134.645*134.489
06/25/2009 03:15:00*134.577*134.474*134.63*134.473
06/25/2009 03:20:00*134.474*134.463*134.549*134.449
06/25/2009 03:25:00*134.463*134.424*134.508*134.379
06/25/2009 03:30:00*134.424*134.464*134.58*134.424
06/25/2009 03:35:00*134.464*134.439*134.479*134.356
06/25/2009 03:40:00*134.439*134.464*134.498*134.428
06/25/2009 03:45:00*134.464*134.479*134.51*134.425
06/25/2009 03:50:00*134.479*134.444*134.519*134.424
06/25/2009 03:55:00*134.444*134.274*134.509*134.249
06/25/2009 04:00:00*134.274*134.45*134.45*134.214
06/25/2009 04:05:00*134.45*134.479*134.492*134.399
06/25/2009 04:10:00*134.479*134.644*134.659*134.479
06/25/2009 04:15:00*134.644*134.674*134.749*134.643
06/25/2009 04:20:00*134.674*134.739*134.739*134.649
06/25/2009 04:25:00*134.739*134.661*134.742*134.644
06/25/2009 04:30:00*134.661*134.633*134.669*134.617
06/25/2009 04:35:00*134.633*134.687*134.724*134.629
06/25/2009 04:40:00*134.687*134.696*134.723*134.644
06/25/2009 04:45:00*134.696*134.642*134.724*134.625
06/25/2009 04:50:00*134.642*134.614*134.661*134.55
06/25/2009 04:55:00*134.614*134.518*134.629*134.505
06/25/2009 05:00:00*134.518*134.586*134.598*134.486
06/25/2009 05:05:00*134.586*134.744*134.759*134.5
06/25/2009 05:10:00*134.744*134.64*134.764*134.639
06/25/2009 05:15:00*134.64*134.559*134.649*134.461
06/25/2009 05:20:00*134.559*134.601*134.619*134.514
06/25/2009 05:25:00*134.601*134.509*134.622*134.499
06/25/2009 05:30:00*134.509*134.453*134.525*134.448
06/25/2009 05:35:00*134.453*134.535*134.599*134.374
06/25/2009 05:40:00*134.535*134.44*134.574*134.397
06/25/2009 05:45:00*134.44*134.402*134.474*134.364
06/25/2009 05:50:00*134.402*134.497*134.529*134.374
06/25/2009 05:55:00*134.497*134.553*134.579*134.474
06/25/2009 06:00:00*134.553*134.504*134.574*134.482
06/25/2009 06:05:00*134.504*134.494*134.546*134.474
06/25/2009 06:10:00*134.494*134.37*134.559*134.354
06/25/2009 06:15:00*134.37*134.576*134.583*134.364
06/25/2009 06:20:00*134.576*134.574*134.612*134.522
06/25/2009 06:25:00*134.574*134.569*134.604*134.478
06/25/2009 06:30:00*134.569*134.465*134.594*134.464
06/25/2009 06:35:00*134.465*134.497*134.528*134.454
06/25/2009 06:40:00*134.497*134.424*134.545*134.379
06/25/2009 06:45:00*134.424*134.394*134.463*134.353
06/25/2009 06:50:00*134.394*134.349*134.407*134.337
06/25/2009 06:55:00*134.349*134.329*134.398*134.292
06/25/2009 07:00:00*134.329*134.297*134.381*134.291
06/25/2009 07:05:00*134.297*134.229*134.334*134.219
06/25/2009 07:10:00*134.229*134.349*134.359*134.229
06/25/2009 07:15:00*134.349*134.258*134.369*134.25
06/25/2009 07:20:00*134.258*134.339*134.339*134.211
06/25/2009 07:25:00*134.339*134.359*134.386*134.318
06/25/2009 07:30:00*134.359*134.353*134.373*134.303
06/25/2009 07:35:00*134.353*134.464*134.494*134.345
06/25/2009 07:40:00*134.464*134.504*134.514*134.428
06/25/2009 07:45:00*134.504*134.504*134.504*134.504
06/25/2009 07:50:00*134.504*134.504*134.504*134.504
06/25/2009 07:55:00*134.504*134.362*134.504*134.352
06/25/2009 08:00:00*134.362*134.306*134.383*134.304
06/25/2009 08:05:00*134.306*134.336*134.397*134.296
06/25/2009 08:10:00*134.336*134.321*134.373*134.294
06/25/2009 08:15:00*134.321*134.305*134.36*134.286
06/25/2009 08:20:00*134.305*134.309*134.364*134.303
06/25/2009 08:25:00*134.309*134.353*134.367*134.299
06/25/2009 08:30:00*134.353*134.283*134.353*134.266
06/25/2009 08:35:00*134.283*134.053*134.336*133.893
06/25/2009 08:40:00*134.053*134.008*134.067*133.946
06/25/2009 08:45:00*134.008*133.744*134.008*133.714
06/25/2009 08:50:00*133.744*133.725*133.747*133.559
06/25/2009 08:55:00*133.725*133.667*133.751*133.619
06/25/2009 09:00:00*133.667*133.639*133.714*133.611
06/25/2009 09:05:00*133.639*133.645*133.692*133.539
06/25/2009 09:10:00*133.645*133.749*133.754*133.634
06/25/2009 09:15:00*133.749*133.825*133.855*133.749
06/25/2009 09:20:00*133.825*133.739*133.825*133.724
06/25/2009 09:25:00*133.739*133.781*133.796*133.629
06/25/2009 09:30:00*133.781*133.829*133.839*133.711
06/25/2009 09:35:00*133.829*133.833*133.958*133.783
06/25/2009 09:40:00*133.833*133.839*133.859*133.689
06/25/2009 09:45:00*133.839*133.869*133.924*133.8
06/25/2009 09:50:00*133.869*133.804*133.899*133.791
06/25/2009 09:55:00*133.804*133.987*133.989*133.77
06/25/2009 10:00:00*133.987*134.11*134.11*133.964
06/25/2009 10:05:00*134.11*134.154*134.23*134.094
06/25/2009 10:10:00*134.154*134.101*134.215*134.044
06/25/2009 10:15:00*134.101*134.054*134.209*134.053
06/25/2009 10:20:00*134.054*134.114*134.174*134.054
06/25/2009 10:25:00*134.114*134.076*134.195*134.067
06/25/2009 10:30:00*134.076*133.979*134.124*133.969
06/25/2009 10:35:00*133.979*133.882*133.983*133.839
06/25/2009 10:40:00*133.882*133.958*134.045*133.843
06/25/2009 10:45:00*133.958*133.824*134.02*133.814
06/25/2009 10:50:00*133.824*133.735*133.892*133.704
06/25/2009 10:55:00*133.735*133.849*133.86*133.721
06/25/2009 11:00:00*133.849*133.939*133.999*133.729
06/25/2009 11:05:00*133.939*133.967*134.038*133.836
06/25/2009 11:10:00*133.967*133.929*133.974*133.844
06/25/2009 11:15:00*133.929*133.834*133.929*133.774
06/25/2009 11:20:00*133.834*133.765*133.847*133.709
06/25/2009 11:25:00*133.765*133.864*133.923*133.756
06/25/2009 11:30:00*133.864*134.114*134.12*133.836
06/25/2009 11:35:00*134.114*134.129*134.149*134.075
06/25/2009 11:40:00*134.129*134.12*134.219*134.109
06/25/2009 11:45:00*134.12*134.206*134.282*134.119
06/25/2009 11:50:00*134.206*134.163*134.214*134.112
06/25/2009 11:55:00*134.163*134.131*134.197*134.078
06/25/2009 12:00:00*134.131*134.234*134.248*134.09
06/25/2009 12:05:00*134.234*134.149*134.234*134.117
06/25/2009 12:10:00*134.149*134.112*134.189*134.107
06/25/2009 12:15:00*134.112*133.994*134.112*133.988
06/25/2009 12:20:00*133.994*134.003*134.104*133.989
06/25/2009 12:25:00*134.003*134.084*134.104*133.994
06/25/2009 12:30:00*134.084*134.096*134.114*134.047
06/25/2009 12:35:00*134.096*134.007*134.142*133.994
06/25/2009 12:40:00*134.007*133.974*134.039*133.97
06/25/2009 12:45:00*133.974*133.981*133.998*133.954
06/25/2009 12:50:00*133.981*133.958*134.03*133.958
06/25/2009 12:55:00*133.958*134.007*134.03*133.951
06/25/2009 13:00:00*134.007*134.014*134.033*133.949
06/25/2009 13:05:00*134.014*133.961*134.017*133.876
06/25/2009 13:10:00*133.961*133.941*133.963*133.838
06/25/2009 13:15:00*133.941*133.864*133.977*133.853
06/25/2009 13:20:00*133.864*133.937*134.009*133.834
06/25/2009 13:25:00*133.937*134.051*134.119*133.937
06/25/2009 13:30:00*134.051*134.104*134.104*133.949
06/25/2009 13:35:00*134.104*134.132*134.169*134.077
06/25/2009 13:40:00*134.132*134.051*134.157*134.027
06/25/2009 13:45:00*134.051*133.989*134.061*133.984
06/25/2009 13:50:00*133.989*134.042*134.104*133.984
06/25/2009 13:55:00*134.042*134.01*134.065*133.999
06/25/2009 14:00:00*134.01*134.022*134.035*133.988
06/25/2009 14:05:00*134.022*133.902*134.025*133.855
06/25/2009 14:10:00*133.902*134.017*134.045*133.9
06/25/2009 14:15:00*134.017*134.077*134.124*134.003
06/25/2009 14:20:00*134.077*134.014*134.104*133.995
06/25/2009 14:25:00*134.014*134.024*134.029*133.989
06/25/2009 14:30:00*134.024*133.995*134.044*133.944
06/25/2009 14:35:00*133.995*133.994*134.064*133.906
06/25/2009 14:40:00*133.994*133.977*134.05*133.944
06/25/2009 14:45:00*133.977*134.09*134.115*133.968
06/25/2009 14:50:00*134.09*134.074*134.126*134.069
06/25/2009 14:55:00*134.074*134.075*134.094*134.009
06/25/2009 15:00:00*134.075*134.094*134.149*134.053
06/25/2009 15:05:00*134.094*134.081*134.102*134.048
06/25/2009 15:10:00*134.081*134.157*134.169*134.081
06/25/2009 15:15:00*134.157*134.147*134.179*134.117
06/25/2009 15:20:00*134.147*134.149*134.155*134.084
06/25/2009 15:25:00*134.149*134.147*134.158*134.125
06/25/2009 15:30:00*134.147*134.157*134.179*134.095
06/25/2009 15:35:00*134.157*134.053*134.157*134.049
06/25/2009 15:40:00*134.053*134.031*134.074*133.94
06/25/2009 15:45:00*134.031*133.996*134.049*133.992
06/25/2009 15:50:00*133.996*134.056*134.098*133.987
06/25/2009 15:55:00*134.056*134.016*134.076*134.003
06/25/2009 16:00:00*134.016*134.097*134.111*134.01
06/25/2009 16:05:00*134.097*134.155*134.164*134.079
06/25/2009 16:10:00*134.155*134.136*134.169*134.104
06/25/2009 16:15:00*134.136*134.125*134.146*134.112
06/25/2009 16:20:00*134.125*134.139*134.151*134.11
06/25/2009 16:25:00*134.139*134.139*134.174*134.122
06/25/2009 16:30:00*134.139*134.144*134.156*134.128
06/25/2009 16:35:00*134.144*134.148*134.154*134.131
06/25/2009 16:40:00*134.148*134.154*134.154*134.136
06/25/2009 16:45:00*134.154*134.214*134.231*134.154
06/25/2009 16:50:00*134.214*134.182*134.219*134.172
06/25/2009 16:55:00*134.182*134.241*134.255*134.166
06/25/2009 17:00:00*134.241*134.16*134.261*134.16
