06/23/2009 17:05:00*134.032*134.032*134.04*134.032
06/23/2009 17:10:00*134.032*134.032*134.038*134.032
06/23/2009 17:15:00*134.032*133.986*134.032*133.926
06/23/2009 17:20:00*133.986*134.053*134.08*133.972
06/23/2009 17:25:00*134.053*134.053*134.067*134.032
06/23/2009 17:30:00*134.053*134.042*134.073*134.027
06/23/2009 17:35:00*134.042*133.977*134.042*133.965
06/23/2009 17:40:00*133.977*133.987*133.989*133.956
06/23/2009 17:45:00*133.987*133.97*133.997*133.97
06/23/2009 17:50:00*133.97*134.002*134.016*133.97
06/23/2009 17:55:00*134.002*134.016*134.018*133.997
06/23/2009 18:00:00*134.016*134.023*134.053*134.002
06/23/2009 18:05:00*134.023*133.994*134.023*133.988
06/23/2009 18:10:00*133.994*134.047*134.047*133.989
06/23/2009 18:15:00*134.047*134.045*134.047*134.041
06/23/2009 18:20:00*134.045*133.971*134.051*133.964
06/23/2009 18:25:00*133.971*133.954*133.985*133.943
06/23/2009 18:30:00*133.954*133.856*133.962*133.798
06/23/2009 18:35:00*133.856*133.834*133.856*133.811
06/23/2009 18:40:00*133.834*133.829*133.86*133.82
06/23/2009 18:45:00*133.829*133.711*133.837*133.704
06/23/2009 18:50:00*133.711*133.694*133.729*133.674
06/23/2009 18:55:00*133.694*133.739*133.74*133.694
06/23/2009 19:00:00*133.739*133.86*133.89*133.734
06/23/2009 19:05:00*133.86*133.887*133.897*133.854
06/23/2009 19:10:00*133.887*133.897*133.946*133.875
06/23/2009 19:15:00*133.897*133.875*133.902*133.874
06/23/2009 19:20:00*133.875*133.819*133.899*133.78
06/23/2009 19:25:00*133.819*133.823*133.868*133.809
06/23/2009 19:30:00*133.823*133.779*133.833*133.749
06/23/2009 19:35:00*133.779*133.834*133.867*133.772
06/23/2009 19:40:00*133.834*133.858*133.858*133.807
06/23/2009 19:45:00*133.858*133.931*133.95*133.854
06/23/2009 19:50:00*133.931*133.969*134.048*133.915
06/23/2009 19:55:00*133.969*133.981*134.043*133.91
06/23/2009 20:00:00*133.981*134.111*134.142*133.972
06/23/2009 20:05:00*134.111*134.164*134.178*134.085
06/23/2009 20:10:00*134.164*134.456*134.488*134.159
06/23/2009 20:15:00*134.456*134.414*134.46*134.324
06/23/2009 20:20:00*134.414*134.275*134.432*134.244
06/23/2009 20:25:00*134.275*134.344*134.344*134.257
06/23/2009 20:30:00*134.344*134.315*134.424*134.314
06/23/2009 20:35:00*134.315*134.369*134.374*134.272
06/23/2009 20:40:00*134.369*134.374*134.401*134.344
06/23/2009 20:45:00*134.374*134.364*134.374*134.287
06/23/2009 20:50:00*134.364*134.373*134.392*134.308
06/23/2009 20:55:00*134.373*134.337*134.476*134.299
06/23/2009 21:00:00*134.337*134.284*134.363*134.274
06/23/2009 21:05:00*134.284*134.264*134.284*134.194
06/23/2009 21:10:00*134.264*134.289*134.294*134.254
06/23/2009 21:15:00*134.289*134.174*134.29*134.136
06/23/2009 21:20:00*134.174*134.129*134.174*134.101
06/23/2009 21:25:00*134.129*134.044*134.174*134.043
06/23/2009 21:30:00*134.044*134.044*134.084*133.994
06/23/2009 21:35:00*134.044*134.034*134.07*133.964
06/23/2009 21:40:00*134.034*134.139*134.156*134.026
06/23/2009 21:45:00*134.139*134.039*134.148*134.024
06/23/2009 21:50:00*134.039*134.128*134.128*134.034
06/23/2009 21:55:00*134.128*134.169*134.194*134.124
06/23/2009 22:00:00*134.169*134.204*134.299*134.161
06/23/2009 22:05:00*134.204*134.267*134.267*134.169
06/23/2009 22:10:00*134.267*134.244*134.279*134.231
06/23/2009 22:15:00*134.244*134.298*134.33*134.217
06/23/2009 22:20:00*134.298*134.298*134.324*134.214
06/23/2009 22:25:00*134.298*134.331*134.332*134.267
06/23/2009 22:30:00*134.331*134.349*134.354*134.277
06/23/2009 22:35:00*134.349*134.284*134.374*134.276
06/23/2009 22:40:00*134.284*134.304*134.346*134.267
06/23/2009 22:45:00*134.304*134.329*134.336*134.286
06/23/2009 22:50:00*134.329*134.329*134.379*134.314
06/23/2009 22:55:00*134.329*134.364*134.412*134.329
06/23/2009 23:00:00*134.364*134.344*134.444*134.327
06/23/2009 23:05:00*134.344*134.434*134.441*134.344
06/23/2009 23:10:00*134.434*134.529*134.55*134.392
06/23/2009 23:15:00*134.529*134.564*134.564*134.446
06/23/2009 23:20:00*134.564*134.524*134.6*134.493
06/23/2009 23:25:00*134.524*134.539*134.551*134.454
06/23/2009 23:30:00*134.539*134.575*134.585*134.478
06/23/2009 23:35:00*134.575*134.624*134.682*134.526
06/23/2009 23:40:00*134.624*134.544*134.624*134.503
06/23/2009 23:45:00*134.544*134.563*134.597*134.539
06/23/2009 23:50:00*134.563*134.585*134.64*134.563
06/23/2009 23:55:00*134.585*134.634*134.649*134.564
06/24/2009 00:00:00*134.634*134.594*134.643*134.569
06/24/2009 00:05:00*134.594*134.58*134.599*134.569
06/24/2009 00:10:00*134.58*134.529*134.584*134.519
06/24/2009 00:15:00*134.529*134.534*134.554*134.513
06/24/2009 00:20:00*134.534*134.507*134.539*134.474
06/24/2009 00:25:00*134.507*134.588*134.599*134.467
06/24/2009 00:30:00*134.588*134.649*134.654*134.535
06/24/2009 00:35:00*134.649*134.806*134.833*134.624
06/24/2009 00:40:00*134.806*134.777*134.822*134.714
06/24/2009 00:45:00*134.777*134.662*134.829*134.651
06/24/2009 00:50:00*134.662*134.707*134.724*134.649
06/24/2009 00:55:00*134.707*134.684*134.759*134.684
06/24/2009 01:00:00*134.684*134.708*134.711*134.653
06/24/2009 01:05:00*134.708*134.719*134.727*134.688
06/24/2009 01:10:00*134.719*134.774*134.82*134.714
06/24/2009 01:15:00*134.774*134.754*134.826*134.727
06/24/2009 01:20:00*134.754*134.755*134.785*134.734
06/24/2009 01:25:00*134.755*134.759*134.773*134.731
06/24/2009 01:30:00*134.759*134.756*134.764*134.719
06/24/2009 01:35:00*134.756*134.802*134.85*134.756
06/24/2009 01:40:00*134.802*134.724*134.812*134.724
06/24/2009 01:45:00*134.724*134.478*134.727*134.478
06/24/2009 01:50:00*134.478*134.509*134.574*134.44
06/24/2009 01:55:00*134.509*134.68*134.692*134.494
06/24/2009 02:00:00*134.68*134.532*134.692*134.487
06/24/2009 02:05:00*134.532*134.331*134.625*134.316
06/24/2009 02:10:00*134.331*134.345*134.429*134.281
06/24/2009 02:15:00*134.345*134.414*134.425*134.345
06/24/2009 02:20:00*134.414*134.361*134.414*134.295
06/24/2009 02:25:00*134.361*134.451*134.455*134.334
06/24/2009 02:30:00*134.451*134.779*134.815*134.434
06/24/2009 02:35:00*134.779*134.895*134.944*134.744
06/24/2009 02:40:00*134.895*134.819*134.969*134.819
06/24/2009 02:45:00*134.819*134.893*134.956*134.819
06/24/2009 02:50:00*134.893*134.686*134.895*134.667
06/24/2009 02:55:00*134.686*134.817*134.819*134.653
06/24/2009 03:00:00*134.817*134.832*134.875*134.794
06/24/2009 03:05:00*134.832*134.669*134.832*134.564
06/24/2009 03:10:00*134.669*134.657*134.669*134.524
06/24/2009 03:15:00*134.657*134.444*134.692*134.432
06/24/2009 03:20:00*134.444*134.504*134.535*134.434
06/24/2009 03:25:00*134.504*134.452*134.557*134.438
06/24/2009 03:30:00*134.452*134.63*134.644*134.429
06/24/2009 03:35:00*134.63*134.584*134.733*134.544
06/24/2009 03:40:00*134.584*134.514*134.634*134.393
06/24/2009 03:45:00*134.514*134.456*134.572*134.422
06/24/2009 03:50:00*134.456*134.519*134.573*134.446
06/24/2009 03:55:00*134.519*134.439*134.559*134.394
06/24/2009 04:00:00*134.439*134.549*134.549*134.421
06/24/2009 04:05:00*134.549*134.412*134.604*134.404
06/24/2009 04:10:00*134.412*134.454*134.568*134.412
06/24/2009 04:15:00*134.454*134.589*134.604*134.448
06/24/2009 04:20:00*134.589*134.627*134.637*134.524
06/24/2009 04:25:00*134.627*134.535*134.677*134.53
06/24/2009 04:30:00*134.535*134.574*134.618*134.494
06/24/2009 04:35:00*134.574*134.459*134.609*134.439
06/24/2009 04:40:00*134.459*134.398*134.474*134.389
06/24/2009 04:45:00*134.398*134.333*134.399*134.268
06/24/2009 04:50:00*134.333*134.31*134.334*134.273
06/24/2009 04:55:00*134.31*134.139*134.31*134.11
06/24/2009 05:00:00*134.139*134.254*134.259*134.103
06/24/2009 05:05:00*134.254*134.12*134.279*134.099
06/24/2009 05:10:00*134.12*134.136*134.164*134.111
06/24/2009 05:15:00*134.136*134.299*134.353*134.119
06/24/2009 05:20:00*134.299*133.994*134.299*133.922
06/24/2009 05:25:00*133.994*134.189*134.209*133.977
06/24/2009 05:30:00*134.189*134.309*134.417*134.189
06/24/2009 05:35:00*134.309*134.249*134.337*134.224
06/24/2009 05:40:00*134.249*134.314*134.343*134.175
06/24/2009 05:45:00*134.314*134.224*134.322*134.17
06/24/2009 05:50:00*134.224*134.216*134.249*134.161
06/24/2009 05:55:00*134.216*134.113*134.235*134.088
06/24/2009 06:00:00*134.113*134.169*134.176*134.099
06/24/2009 06:05:00*134.169*134.069*134.169*134.029
06/24/2009 06:10:00*134.069*133.934*134.124*133.92
06/24/2009 06:15:00*133.934*133.894*133.987*133.864
06/24/2009 06:20:00*133.894*133.937*133.972*133.862
06/24/2009 06:25:00*133.937*133.999*134.033*133.914
06/24/2009 06:30:00*133.999*134.019*134.051*133.964
06/24/2009 06:35:00*134.019*133.987*134.094*133.93
06/24/2009 06:40:00*133.987*133.905*134.023*133.859
06/24/2009 06:45:00*133.905*134.014*134.034*133.864
06/24/2009 06:50:00*134.014*133.904*134.025*133.84
06/24/2009 06:55:00*133.904*133.914*133.931*133.829
06/24/2009 07:00:00*133.914*133.89*133.977*133.863
06/24/2009 07:05:00*133.89*133.877*133.929*133.827
06/24/2009 07:10:00*133.877*133.929*133.964*133.843
06/24/2009 07:15:00*133.929*133.924*134.009*133.886
06/24/2009 07:20:00*133.924*134.01*134.057*133.916
06/24/2009 07:25:00*134.01*134.174*134.192*134.004
06/24/2009 07:30:00*134.174*133.758*134.19*133.753
06/24/2009 07:35:00*133.758*133.849*133.854*133.576
06/24/2009 07:40:00*133.849*133.814*133.88*133.698
06/24/2009 07:45:00*133.814*133.543*133.859*133.512
06/24/2009 07:50:00*133.543*133.596*133.624*133.504
06/24/2009 07:55:00*133.596*133.829*133.843*133.596
06/24/2009 08:00:00*133.829*133.847*134.014*133.813
06/24/2009 08:05:00*133.847*133.898*133.96*133.811
06/24/2009 08:10:00*133.898*133.87*133.924*133.854
06/24/2009 08:15:00*133.87*133.754*133.94*133.745
06/24/2009 08:20:00*133.754*133.854*133.884*133.747
06/24/2009 08:25:00*133.854*133.857*133.857*133.758
06/24/2009 08:30:00*133.857*133.816*133.96*133.805
06/24/2009 08:35:00*133.816*134.254*134.354*133.809
06/24/2009 08:40:00*134.254*134.099*134.298*134.074
06/24/2009 08:45:00*134.099*134.074*134.127*134.032
06/24/2009 08:50:00*134.074*134.122*134.143*134.069
06/24/2009 08:55:00*134.122*134.124*134.149*134.058
06/24/2009 09:00:00*134.124*134.129*134.194*134.093
06/24/2009 09:05:00*134.129*133.974*134.169*133.942
06/24/2009 09:10:00*133.974*134.037*134.052*133.929
06/24/2009 09:15:00*134.037*134.021*134.086*134.014
06/24/2009 09:20:00*134.021*133.898*134.027*133.889
06/24/2009 09:25:00*133.898*133.912*133.97*133.893
06/24/2009 09:30:00*133.912*133.959*133.986*133.912
06/24/2009 09:35:00*133.959*133.899*133.974*133.871
06/24/2009 09:40:00*133.899*133.984*134.059*133.888
06/24/2009 09:45:00*133.984*133.939*134.013*133.924
06/24/2009 09:50:00*133.939*133.903*133.994*133.874
06/24/2009 09:55:00*133.903*133.864*133.907*133.766
06/24/2009 10:00:00*133.864*133.766*133.87*133.757
06/24/2009 10:05:00*133.766*133.759*133.814*133.639
06/24/2009 10:10:00*133.759*133.753*133.784*133.659
06/24/2009 10:15:00*133.753*133.814*133.867*133.747
06/24/2009 10:20:00*133.814*133.819*133.874*133.766
06/24/2009 10:25:00*133.819*133.751*133.859*133.734
06/24/2009 10:30:00*133.751*133.734*133.794*133.703
06/24/2009 10:35:00*133.734*133.834*133.839*133.734
06/24/2009 10:40:00*133.834*133.886*133.951*133.794
06/24/2009 10:45:00*133.886*133.849*133.9*133.833
06/24/2009 10:50:00*133.849*133.907*133.914*133.829
06/24/2009 10:55:00*133.907*133.854*134.033*133.849
06/24/2009 11:00:00*133.854*133.748*133.874*133.741
06/24/2009 11:05:00*133.748*133.8*133.849*133.737
06/24/2009 11:10:00*133.8*133.759*133.8*133.689
06/24/2009 11:15:00*133.759*133.718*133.789*133.701
06/24/2009 11:20:00*133.718*133.764*133.786*133.655
06/24/2009 11:25:00*133.764*133.763*133.825*133.744
06/24/2009 11:30:00*133.763*133.688*133.812*133.672
06/24/2009 11:35:00*133.688*133.654*133.721*133.6
06/24/2009 11:40:00*133.654*133.652*133.679*133.595
06/24/2009 11:45:00*133.652*133.705*133.709*133.605
06/24/2009 11:50:00*133.705*133.574*133.719*133.548
06/24/2009 11:55:00*133.574*133.613*133.664*133.561
06/24/2009 12:00:00*133.613*133.66*133.663*133.574
06/24/2009 12:05:00*133.66*133.699*133.701*133.609
06/24/2009 12:10:00*133.699*133.689*133.703*133.603
06/24/2009 12:15:00*133.689*133.673*133.759*133.609
06/24/2009 12:20:00*133.673*133.527*133.694*133.419
06/24/2009 12:25:00*133.527*133.544*133.586*133.397
06/24/2009 12:30:00*133.544*133.603*133.709*133.536
06/24/2009 12:35:00*133.603*133.633*133.664*133.514
06/24/2009 12:40:00*133.633*133.508*133.654*133.504
06/24/2009 12:45:00*133.508*133.456*133.508*133.423
06/24/2009 12:50:00*133.456*133.497*133.529*133.425
06/24/2009 12:55:00*133.497*133.593*133.617*133.458
06/24/2009 13:00:00*133.593*133.663*133.663*133.574
06/24/2009 13:05:00*133.663*133.548*133.664*133.526
06/24/2009 13:10:00*133.548*133.545*133.577*133.501
06/24/2009 13:15:00*133.545*133.573*133.589*133.44
06/24/2009 13:20:00*133.573*133.55*133.608*133.477
06/24/2009 13:25:00*133.55*133.519*133.594*133.519
06/24/2009 13:30:00*133.519*133.562*133.602*133.514
06/24/2009 13:35:00*133.562*133.584*133.599*133.522
06/24/2009 13:40:00*133.584*133.594*133.608*133.554
06/24/2009 13:45:00*133.594*133.564*133.604*133.539
06/24/2009 13:50:00*133.564*133.422*133.574*133.419
06/24/2009 13:55:00*133.422*133.436*133.499*133.419
06/24/2009 14:00:00*133.436*133.449*133.466*133.396
06/24/2009 14:05:00*133.449*133.487*133.499*133.416
06/24/2009 14:10:00*133.487*133.387*133.494*133.312
06/24/2009 14:15:00*133.387*133.332*133.452*133.332
06/24/2009 14:20:00*133.332*133.2*133.947*133.191
06/24/2009 14:25:00*133.2*133.458*133.69*133.188
06/24/2009 14:30:00*133.458*133.559*133.752*133.446
06/24/2009 14:35:00*133.559*133.404*133.596*133.394
06/24/2009 14:40:00*133.404*133.089*133.404*133.057
06/24/2009 14:45:00*133.089*133.139*133.244*133.018
06/24/2009 14:50:00*133.139*133.04*133.239*133.04
06/24/2009 14:55:00*133.04*133.267*133.272*133.016
06/24/2009 15:00:00*133.267*133.301*133.423*133.21
06/24/2009 15:05:00*133.301*133.304*133.417*133.246
06/24/2009 15:10:00*133.304*133.084*133.319*133.053
06/24/2009 15:15:00*133.084*133.045*133.098*132.985
06/24/2009 15:20:00*133.045*133.064*133.064*132.963
06/24/2009 15:25:00*133.064*133.119*133.159*133.041
06/24/2009 15:30:00*133.119*133.188*133.279*133.107
06/24/2009 15:35:00*133.188*133.199*133.242*133.186
06/24/2009 15:40:00*133.199*133.077*133.226*133.039
06/24/2009 15:45:00*133.077*133.085*133.104*132.964
06/24/2009 15:50:00*133.085*133.209*133.31*133.06
06/24/2009 15:55:00*133.209*133.18*133.257*133.093
06/24/2009 16:00:00*133.18*133.167*133.203*133.139
06/24/2009 16:05:00*133.167*133.174*133.269*133.154
06/24/2009 16:10:00*133.174*133.164*133.174*133.129
06/24/2009 16:15:00*133.164*133.159*133.18*133.153
06/24/2009 16:20:00*133.159*133.155*133.179*133.123
06/24/2009 16:25:00*133.155*133.172*133.204*133.143
06/24/2009 16:30:00*133.172*133.154*133.186*133.154
06/24/2009 16:35:00*133.154*133.162*133.176*133.146
06/24/2009 16:40:00*133.162*133.12*133.171*133.109
06/24/2009 16:45:00*133.12*133.144*133.154*133.115
06/24/2009 16:50:00*133.144*133.189*133.203*133.144
06/24/2009 16:55:00*133.189*133.167*133.189*133.155
06/24/2009 17:00:00*133.167*133.188*133.206*133.142
