06/21/2009 17:05:00*134.151*134.128*134.151*134.062
06/21/2009 17:10:00*134.128*134.118*134.156*134.087
06/21/2009 17:15:00*134.118*134.151*134.156*134.112
06/21/2009 17:20:00*134.151*134.151*134.151*134.11
06/21/2009 17:25:00*134.151*134.12*134.151*134.092
06/21/2009 17:30:00*134.12*134.187*134.187*134.12
06/21/2009 17:35:00*134.187*134.211*134.211*134.145
06/21/2009 17:40:00*134.211*134.213*134.231*134.211
06/21/2009 17:45:00*134.213*134.242*134.242*134.152
06/21/2009 17:50:00*134.242*134.245*134.269*134.174
06/21/2009 17:55:00*134.245*134.284*134.284*134.245
06/21/2009 18:00:00*134.284*134.244*134.284*134.161
06/21/2009 18:05:00*134.244*134.234*134.267*134.209
06/21/2009 18:10:00*134.234*134.199*134.239*134.194
06/21/2009 18:15:00*134.199*134.183*134.227*134.143
06/21/2009 18:20:00*134.183*134.21*134.211*134.127
06/21/2009 18:25:00*134.21*134.161*134.211*134.156
06/21/2009 18:30:00*134.161*134.102*134.194*134.091
06/21/2009 18:35:00*134.102*134.045*134.104*133.995
06/21/2009 18:40:00*134.045*134.025*134.048*134.004
06/21/2009 18:45:00*134.025*134.039*134.058*134.02
06/21/2009 18:50:00*134.039*134.059*134.074*134.029
06/21/2009 18:55:00*134.059*134.014*134.119*134.014
06/21/2009 19:00:00*134.014*134.005*134.058*133.848
06/21/2009 19:05:00*134.005*133.964*134.02*133.948
06/21/2009 19:10:00*133.964*133.931*133.97*133.867
06/21/2009 19:15:00*133.931*133.88*133.931*133.856
06/21/2009 19:20:00*133.88*133.808*133.882*133.799
06/21/2009 19:25:00*133.808*133.696*133.808*133.691
06/21/2009 19:30:00*133.696*133.759*133.759*133.676
06/21/2009 19:35:00*133.759*133.704*133.765*133.648
06/21/2009 19:40:00*133.704*133.824*133.842*133.692
06/21/2009 19:45:00*133.824*133.955*133.993*133.824
06/21/2009 19:50:00*133.955*133.865*133.955*133.836
06/21/2009 19:55:00*133.865*133.914*133.924*133.859
06/21/2009 20:00:00*133.914*133.903*133.944*133.869
06/21/2009 20:05:00*133.903*133.861*133.922*133.811
06/21/2009 20:10:00*133.861*133.734*133.861*133.729
06/21/2009 20:15:00*133.734*133.607*133.746*133.595
06/21/2009 20:20:00*133.607*133.717*133.734*133.607
06/21/2009 20:25:00*133.717*133.739*133.803*133.703
06/21/2009 20:30:00*133.739*133.794*133.817*133.729
06/21/2009 20:35:00*133.794*133.874*133.927*133.794
06/21/2009 20:40:00*133.874*133.784*133.881*133.752
06/21/2009 20:45:00*133.784*133.759*133.795*133.754
06/21/2009 20:50:00*133.759*133.804*133.831*133.734
06/21/2009 20:55:00*133.804*133.8*133.865*133.774
06/21/2009 21:00:00*133.8*133.619*133.813*133.619
06/21/2009 21:05:00*133.619*133.657*133.725*133.599
06/21/2009 21:10:00*133.657*133.552*133.666*133.517
06/21/2009 21:15:00*133.552*133.544*133.654*133.5
06/21/2009 21:20:00*133.544*133.536*133.594*133.509
06/21/2009 21:25:00*133.536*133.494*133.613*133.494
06/21/2009 21:30:00*133.494*133.534*133.554*133.362
06/21/2009 21:35:00*133.534*133.564*133.568*133.485
06/21/2009 21:40:00*133.564*133.424*133.598*133.409
06/21/2009 21:45:00*133.424*133.284*133.449*133.182
06/21/2009 21:50:00*133.284*133.189*133.334*133.159
06/21/2009 21:55:00*133.189*133.324*133.362*133.153
06/21/2009 22:00:00*133.324*133.272*133.407*133.272
06/21/2009 22:05:00*133.272*133.322*133.384*133.263
06/21/2009 22:10:00*133.322*133.294*133.326*133.243
06/21/2009 22:15:00*133.294*133.457*133.476*133.279
06/21/2009 22:20:00*133.457*133.474*133.504*133.387
06/21/2009 22:25:00*133.474*133.544*133.574*133.412
06/21/2009 22:30:00*133.544*133.535*133.564*133.522
06/21/2009 22:35:00*133.535*133.637*133.677*133.499
06/21/2009 22:40:00*133.637*133.514*133.637*133.509
06/21/2009 22:45:00*133.514*133.458*133.526*133.44
06/21/2009 22:50:00*133.458*133.484*133.484*133.434
06/21/2009 22:55:00*133.484*133.51*133.557*133.464
06/21/2009 23:00:00*133.51*133.459*133.525*133.449
06/21/2009 23:05:00*133.459*133.394*133.46*133.389
06/21/2009 23:10:00*133.394*133.414*133.424*133.369
06/21/2009 23:15:00*133.414*133.406*133.414*133.384
06/21/2009 23:20:00*133.406*133.493*133.507*133.406
06/21/2009 23:25:00*133.493*133.383*133.515*133.369
06/21/2009 23:30:00*133.383*133.439*133.474*133.353
06/21/2009 23:35:00*133.439*133.444*133.454*133.365
06/21/2009 23:40:00*133.444*133.414*133.459*133.404
06/21/2009 23:45:00*133.414*133.41*133.428*133.38
06/21/2009 23:50:00*133.41*133.344*133.436*133.339
06/21/2009 23:55:00*133.344*133.314*133.379*133.309
06/22/2009 00:00:00*133.314*133.279*133.332*133.273
06/22/2009 00:05:00*133.279*133.227*133.292*133.16
06/22/2009 00:10:00*133.227*133.302*133.342*133.227
06/22/2009 00:15:00*133.302*133.28*133.302*133.225
06/22/2009 00:20:00*133.28*133.2*133.297*133.189
06/22/2009 00:25:00*133.2*133.289*133.309*133.2
06/22/2009 00:30:00*133.289*133.399*133.414*133.257
06/22/2009 00:35:00*133.399*133.57*133.573*133.391
06/22/2009 00:40:00*133.57*133.529*133.639*133.524
06/22/2009 00:45:00*133.529*133.535*133.565*133.479
06/22/2009 00:50:00*133.535*133.634*133.659*133.519
06/22/2009 00:55:00*133.634*133.722*133.724*133.594
06/22/2009 01:00:00*133.722*133.634*133.785*133.629
06/22/2009 01:05:00*133.634*133.694*133.694*133.567
06/22/2009 01:10:00*133.694*133.642*133.702*133.629
06/22/2009 01:15:00*133.642*133.623*133.665*133.605
06/22/2009 01:20:00*133.623*133.607*133.638*133.549
06/22/2009 01:25:00*133.607*133.594*133.659*133.594
06/22/2009 01:30:00*133.594*133.584*133.623*133.564
06/22/2009 01:35:00*133.584*133.485*133.599*133.46
06/22/2009 01:40:00*133.485*133.496*133.504*133.449
06/22/2009 01:45:00*133.496*133.561*133.566*133.496
06/22/2009 01:50:00*133.561*133.383*133.566*133.364
06/22/2009 01:55:00*133.383*133.479*133.51*133.378
06/22/2009 02:00:00*133.479*133.519*133.568*133.477
06/22/2009 02:05:00*133.519*133.431*133.544*133.395
06/22/2009 02:10:00*133.431*133.332*133.434*133.249
06/22/2009 02:15:00*133.332*133.242*133.471*133.219
06/22/2009 02:20:00*133.242*133.247*133.319*133.169
06/22/2009 02:25:00*133.247*133.224*133.294*133.159
06/22/2009 02:30:00*133.224*133.215*133.304*133.157
06/22/2009 02:35:00*133.215*133.116*133.219*133.079
06/22/2009 02:40:00*133.116*133.073*133.138*133.009
06/22/2009 02:45:00*133.073*133.034*133.085*133.0
06/22/2009 02:50:00*133.034*133.222*133.229*133.034
06/22/2009 02:55:00*133.222*133.274*133.324*133.205
06/22/2009 03:00:00*133.274*133.328*133.329*133.235
06/22/2009 03:05:00*133.328*133.384*133.479*133.283
06/22/2009 03:10:00*133.384*133.281*133.389*133.264
06/22/2009 03:15:00*133.281*133.224*133.338*133.208
06/22/2009 03:20:00*133.224*133.182*133.244*133.179
06/22/2009 03:25:00*133.182*133.134*133.199*133.074
06/22/2009 03:30:00*133.134*133.107*133.139*133.084
06/22/2009 03:35:00*133.107*133.026*133.109*132.974
06/22/2009 03:40:00*133.026*133.117*133.154*133.025
06/22/2009 03:45:00*133.117*133.219*133.229*133.109
06/22/2009 03:50:00*133.219*133.189*133.241*133.142
06/22/2009 03:55:00*133.189*133.322*133.329*133.189
06/22/2009 04:00:00*133.322*133.413*133.424*133.314
06/22/2009 04:05:00*133.413*133.065*133.449*133.051
06/22/2009 04:10:00*133.065*133.108*133.189*133.049
06/22/2009 04:15:00*133.108*133.154*133.193*133.099
06/22/2009 04:20:00*133.154*133.154*133.219*133.129
06/22/2009 04:25:00*133.154*133.064*133.191*133.049
06/22/2009 04:30:00*133.064*133.129*133.189*133.024
06/22/2009 04:35:00*133.129*132.943*133.17*132.895
06/22/2009 04:40:00*132.943*132.976*133.035*132.919
06/22/2009 04:45:00*132.976*132.969*133.065*132.963
06/22/2009 04:50:00*132.969*132.993*133.011*132.86
06/22/2009 04:55:00*132.993*132.959*132.998*132.895
06/22/2009 05:00:00*132.959*133.035*133.077*132.959
06/22/2009 05:05:00*133.035*133.0*133.057*132.993
06/22/2009 05:10:00*133.0*132.932*133.009*132.874
06/22/2009 05:15:00*132.932*132.915*132.964*132.877
06/22/2009 05:20:00*132.915*132.913*132.959*132.877
06/22/2009 05:25:00*132.913*132.856*132.913*132.818
06/22/2009 05:30:00*132.856*132.844*132.894*132.801
06/22/2009 05:35:00*132.844*132.861*132.896*132.802
06/22/2009 05:40:00*132.861*132.849*132.912*132.8
06/22/2009 05:45:00*132.849*132.906*132.949*132.849
06/22/2009 05:50:00*132.906*133.054*133.074*132.906
06/22/2009 05:55:00*133.054*132.987*133.064*132.974
06/22/2009 06:00:00*132.987*132.994*132.995*132.934
06/22/2009 06:05:00*132.994*133.014*133.027*132.945
06/22/2009 06:10:00*133.014*132.818*133.014*132.791
06/22/2009 06:15:00*132.818*132.879*132.935*132.818
06/22/2009 06:20:00*132.879*132.824*132.889*132.814
06/22/2009 06:25:00*132.824*132.894*132.909*132.809
06/22/2009 06:30:00*132.894*132.944*132.982*132.889
06/22/2009 06:35:00*132.944*132.984*133.029*132.931
06/22/2009 06:40:00*132.984*132.969*132.994*132.923
06/22/2009 06:45:00*132.969*132.953*133.014*132.929
06/22/2009 06:50:00*132.953*132.864*132.954*132.859
06/22/2009 06:55:00*132.864*132.804*132.901*132.784
06/22/2009 07:00:00*132.804*132.864*132.873*132.776
06/22/2009 07:05:00*132.864*132.939*132.954*132.834
06/22/2009 07:10:00*132.939*132.907*132.974*132.869
06/22/2009 07:15:00*132.907*132.799*132.954*132.788
06/22/2009 07:20:00*132.799*132.883*132.915*132.786
06/22/2009 07:25:00*132.883*132.834*132.9*132.784
06/22/2009 07:30:00*132.834*132.804*132.869*132.787
06/22/2009 07:35:00*132.804*132.914*132.939*132.799
06/22/2009 07:40:00*132.914*132.814*132.914*132.785
06/22/2009 07:45:00*132.814*132.844*132.881*132.799
06/22/2009 07:50:00*132.844*132.884*132.89*132.783
06/22/2009 07:55:00*132.884*132.942*132.989*132.874
06/22/2009 08:00:00*132.942*132.914*132.944*132.865
06/22/2009 08:05:00*132.914*132.924*132.944*132.884
06/22/2009 08:10:00*132.924*132.949*132.99*132.909
06/22/2009 08:15:00*132.949*132.999*132.999*132.905
06/22/2009 08:20:00*132.999*132.929*133.036*132.924
06/22/2009 08:25:00*132.929*132.812*132.947*132.809
06/22/2009 08:30:00*132.812*132.752*132.834*132.74
06/22/2009 08:35:00*132.752*132.613*132.773*132.604
06/22/2009 08:40:00*132.613*132.688*132.694*132.585
06/22/2009 08:45:00*132.688*132.704*132.739*132.672
06/22/2009 08:50:00*132.704*132.669*132.704*132.61
06/22/2009 08:55:00*132.669*132.724*132.748*132.647
06/22/2009 09:00:00*132.724*132.7*132.724*132.654
06/22/2009 09:05:00*132.7*132.77*132.78*132.654
06/22/2009 09:10:00*132.77*132.714*132.809*132.699
06/22/2009 09:15:00*132.714*132.779*132.794*132.675
06/22/2009 09:20:00*132.779*132.732*132.79*132.692
06/22/2009 09:25:00*132.732*132.678*132.744*132.669
06/22/2009 09:30:00*132.678*132.749*132.771*132.664
06/22/2009 09:35:00*132.749*132.644*132.779*132.62
06/22/2009 09:40:00*132.644*132.69*132.724*132.598
06/22/2009 09:45:00*132.69*132.509*132.706*132.49
06/22/2009 09:50:00*132.509*132.644*132.659*132.481
06/22/2009 09:55:00*132.644*132.794*132.819*132.634
06/22/2009 10:00:00*132.794*132.651*132.796*132.635
06/22/2009 10:05:00*132.651*132.748*132.774*132.599
06/22/2009 10:10:00*132.748*132.924*132.924*132.68
06/22/2009 10:15:00*132.924*133.004*133.104*132.861
06/22/2009 10:20:00*133.004*132.915*133.056*132.859
06/22/2009 10:25:00*132.915*133.116*133.119*132.863
06/22/2009 10:30:00*133.116*133.224*133.229*133.082
06/22/2009 10:35:00*133.224*133.044*133.224*133.019
06/22/2009 10:40:00*133.044*133.119*133.129*133.029
06/22/2009 10:45:00*133.119*133.046*133.133*133.024
06/22/2009 10:50:00*133.046*133.134*133.134*133.009
06/22/2009 10:55:00*133.134*133.075*133.183*133.031
06/22/2009 11:00:00*133.075*133.165*133.194*133.035
06/22/2009 11:05:00*133.165*133.024*133.18*132.985
06/22/2009 11:10:00*133.024*133.009*133.144*133.004
06/22/2009 11:15:00*133.009*132.992*133.076*132.955
06/22/2009 11:20:00*132.992*133.003*133.014*132.927
06/22/2009 11:25:00*133.003*132.971*133.07*132.955
06/22/2009 11:30:00*132.971*132.939*133.064*132.92
06/22/2009 11:35:00*132.939*133.025*133.032*132.926
06/22/2009 11:40:00*133.025*132.814*133.029*132.794
06/22/2009 11:45:00*132.814*132.724*132.829*132.719
06/22/2009 11:50:00*132.724*132.685*132.818*132.669
06/22/2009 11:55:00*132.685*132.757*132.757*132.644
06/22/2009 12:00:00*132.757*132.777*132.828*132.724
06/22/2009 12:05:00*132.777*132.824*132.832*132.756
06/22/2009 12:10:00*132.824*132.823*132.865*132.785
06/22/2009 12:15:00*132.823*132.864*132.899*132.818
06/22/2009 12:20:00*132.864*132.888*132.941*132.825
06/22/2009 12:25:00*132.888*133.054*133.054*132.84
06/22/2009 12:30:00*133.054*132.994*133.054*132.974
06/22/2009 12:35:00*132.994*133.106*133.132*132.994
06/22/2009 12:40:00*133.106*133.018*133.106*132.964
06/22/2009 12:45:00*133.018*133.064*133.104*132.997
06/22/2009 12:50:00*133.064*132.94*133.074*132.928
06/22/2009 12:55:00*132.94*133.005*133.012*132.917
06/22/2009 13:00:00*133.005*133.045*133.063*132.96
06/22/2009 13:05:00*133.045*133.006*133.084*132.986
06/22/2009 13:10:00*133.006*132.994*133.056*132.986
06/22/2009 13:15:00*132.994*132.917*133.018*132.914
06/22/2009 13:20:00*132.917*132.834*132.937*132.822
06/22/2009 13:25:00*132.834*132.804*132.848*132.799
06/22/2009 13:30:00*132.804*132.804*132.823*132.702
06/22/2009 13:35:00*132.804*132.849*132.861*132.794
06/22/2009 13:40:00*132.849*132.918*132.935*132.819
06/22/2009 13:45:00*132.918*132.869*132.953*132.834
06/22/2009 13:50:00*132.869*132.927*132.94*132.867
06/22/2009 13:55:00*132.927*132.973*132.976*132.877
06/22/2009 14:00:00*132.973*132.95*133.033*132.901
06/22/2009 14:05:00*132.95*132.947*133.064*132.94
06/22/2009 14:10:00*132.947*132.993*132.993*132.921
06/22/2009 14:15:00*132.993*132.999*133.012*132.949
06/22/2009 14:20:00*132.999*133.019*133.04*132.959
06/22/2009 14:25:00*133.019*133.04*133.065*133.016
06/22/2009 14:30:00*133.04*133.014*133.056*132.997
06/22/2009 14:35:00*133.014*132.984*133.019*132.944
06/22/2009 14:40:00*132.984*132.984*133.018*132.939
06/22/2009 14:45:00*132.984*132.955*133.002*132.934
06/22/2009 14:50:00*132.955*132.924*132.955*132.909
06/22/2009 14:55:00*132.924*132.977*133.034*132.919
06/22/2009 15:00:00*132.977*133.004*133.015*132.939
06/22/2009 15:05:00*133.004*133.184*133.209*132.993
06/22/2009 15:10:00*133.184*133.176*133.198*133.114
06/22/2009 15:15:00*133.176*133.127*133.208*133.118
06/22/2009 15:20:00*133.127*133.179*133.184*133.099
06/22/2009 15:25:00*133.179*133.159*133.183*133.127
06/22/2009 15:30:00*133.159*133.082*133.159*133.07
06/22/2009 15:35:00*133.082*133.086*133.139*133.064
06/22/2009 15:40:00*133.086*133.169*133.173*133.083
06/22/2009 15:45:00*133.169*133.049*133.173*133.049
06/22/2009 15:50:00*133.049*133.099*133.099*133.04
06/22/2009 15:55:00*133.099*133.063*133.101*133.025
06/22/2009 16:00:00*133.063*132.954*133.069*132.954
06/22/2009 16:05:00*132.954*132.825*132.964*132.822
06/22/2009 16:10:00*132.825*132.909*132.919*132.824
06/22/2009 16:15:00*132.909*132.904*132.934*132.868
06/22/2009 16:20:00*132.904*132.942*132.979*132.904
06/22/2009 16:25:00*132.942*132.947*132.952*132.9
06/22/2009 16:30:00*132.947*132.835*132.947*132.828
06/22/2009 16:35:00*132.835*132.839*132.849*132.801
06/22/2009 16:40:00*132.839*132.829*132.853*132.815
06/22/2009 16:45:00*132.829*132.871*132.873*132.824
06/22/2009 16:50:00*132.871*132.911*132.924*132.871
06/22/2009 16:55:00*132.911*132.874*132.941*132.847
06/22/2009 17:00:00*132.874*132.879*132.887*132.781
