06/17/2009 17:05:00*133.431*133.431*133.498*133.394
06/17/2009 17:10:00*133.431*133.51*133.51*133.431
06/17/2009 17:15:00*133.51*133.562*133.646*133.508
06/17/2009 17:20:00*133.562*133.637*133.649*133.562
06/17/2009 17:25:00*133.637*133.643*133.672*133.618
06/17/2009 17:30:00*133.643*133.613*133.643*133.602
06/17/2009 17:35:00*133.613*133.537*133.613*133.522
06/17/2009 17:40:00*133.537*133.406*133.537*133.401
06/17/2009 17:45:00*133.406*133.386*133.443*133.353
06/17/2009 17:50:00*133.386*133.384*133.428*133.354
06/17/2009 17:55:00*133.384*133.37*133.405*133.342
06/17/2009 18:00:00*133.37*133.381*133.421*133.342
06/17/2009 18:05:00*133.381*133.424*133.471*133.38
06/17/2009 18:10:00*133.424*133.418*133.451*133.367
06/17/2009 18:15:00*133.418*133.438*133.463*133.418
06/17/2009 18:20:00*133.438*133.411*133.438*133.355
06/17/2009 18:25:00*133.411*133.452*133.47*133.392
06/17/2009 18:30:00*133.452*133.384*133.466*133.367
06/17/2009 18:35:00*133.384*133.382*133.413*133.365
06/17/2009 18:40:00*133.382*133.355*133.382*133.304
06/17/2009 18:45:00*133.355*133.336*133.398*133.329
06/17/2009 18:50:00*133.336*133.328*133.373*133.306
06/17/2009 18:55:00*133.328*133.389*133.389*133.328
06/17/2009 19:00:00*133.389*133.423*133.486*133.378
06/17/2009 19:05:00*133.423*133.439*133.468*133.411
06/17/2009 19:10:00*133.439*133.512*133.613*133.437
06/17/2009 19:15:00*133.512*133.641*133.661*133.498
06/17/2009 19:20:00*133.641*133.622*133.691*133.602
06/17/2009 19:25:00*133.622*133.531*133.631*133.517
06/17/2009 19:30:00*133.531*133.622*133.631*133.524
06/17/2009 19:35:00*133.622*133.73*133.731*133.607
06/17/2009 19:40:00*133.73*133.694*133.731*133.684
06/17/2009 19:45:00*133.694*133.784*133.825*133.651
06/17/2009 19:50:00*133.784*133.953*133.953*133.742
06/17/2009 19:55:00*133.953*133.793*133.961*133.793
06/17/2009 20:00:00*133.793*134.025*134.103*133.761
06/17/2009 20:05:00*134.025*133.779*134.043*133.765
06/17/2009 20:10:00*133.779*133.604*133.779*133.584
06/17/2009 20:15:00*133.604*133.435*133.647*133.406
06/17/2009 20:20:00*133.435*133.539*133.589*133.435
06/17/2009 20:25:00*133.539*133.687*133.751*133.536
06/17/2009 20:30:00*133.687*133.596*133.699*133.511
06/17/2009 20:35:00*133.596*133.619*133.632*133.488
06/17/2009 20:40:00*133.619*133.622*133.63*133.574
06/17/2009 20:45:00*133.622*133.701*133.719*133.59
06/17/2009 20:50:00*133.701*133.626*133.701*133.624
06/17/2009 20:55:00*133.626*133.527*133.681*133.456
06/17/2009 21:00:00*133.527*133.555*133.62*133.456
06/17/2009 21:05:00*133.555*133.723*133.723*133.524
06/17/2009 21:10:00*133.723*133.864*133.92*133.712
06/17/2009 21:15:00*133.864*133.922*133.973*133.856
06/17/2009 21:20:00*133.922*133.715*133.943*133.67
06/17/2009 21:25:00*133.715*133.555*133.715*133.494
06/17/2009 21:30:00*133.555*133.504*133.63*133.504
06/17/2009 21:35:00*133.504*133.469*133.594*133.466
06/17/2009 21:40:00*133.469*133.397*133.479*133.294
06/17/2009 21:45:00*133.397*133.482*133.513*133.349
06/17/2009 21:50:00*133.482*133.369*133.488*133.362
06/17/2009 21:55:00*133.369*133.395*133.436*133.324
06/17/2009 22:00:00*133.395*133.455*133.466*133.381
06/17/2009 22:05:00*133.455*133.451*133.459*133.374
06/17/2009 22:10:00*133.451*133.447*133.506*133.426
06/17/2009 22:15:00*133.447*133.449*133.453*133.379
06/17/2009 22:20:00*133.449*133.503*133.522*133.449
06/17/2009 22:25:00*133.503*133.531*133.532*133.484
06/17/2009 22:30:00*133.531*133.554*133.568*133.477
06/17/2009 22:35:00*133.554*133.589*133.623*133.554
06/17/2009 22:40:00*133.589*133.564*133.604*133.549
06/17/2009 22:45:00*133.564*133.635*133.635*133.533
06/17/2009 22:50:00*133.635*133.631*133.683*133.603
06/17/2009 22:55:00*133.631*133.635*133.662*133.606
06/17/2009 23:00:00*133.635*133.634*133.694*133.634
06/17/2009 23:05:00*133.634*133.714*133.714*133.634
06/17/2009 23:10:00*133.714*133.768*133.869*133.704
06/17/2009 23:15:00*133.768*133.768*133.926*133.741
06/17/2009 23:20:00*133.768*133.75*133.796*133.716
06/17/2009 23:25:00*133.75*133.659*133.752*133.645
06/17/2009 23:30:00*133.659*133.618*133.675*133.615
06/17/2009 23:35:00*133.618*133.625*133.652*133.554
06/17/2009 23:40:00*133.625*133.641*133.685*133.615
06/17/2009 23:45:00*133.641*133.598*133.653*133.574
06/17/2009 23:50:00*133.598*133.603*133.603*133.552
06/17/2009 23:55:00*133.603*133.613*133.63*133.579
06/18/2009 00:00:00*133.613*133.671*133.684*133.607
06/18/2009 00:05:00*133.671*133.718*133.729*133.656
06/18/2009 00:10:00*133.718*133.646*133.723*133.606
06/18/2009 00:15:00*133.646*133.617*133.663*133.608
06/18/2009 00:20:00*133.617*133.619*133.637*133.609
06/18/2009 00:25:00*133.619*133.528*133.619*133.523
06/18/2009 00:30:00*133.528*133.574*133.574*133.509
06/18/2009 00:35:00*133.574*133.584*133.589*133.559
06/18/2009 00:40:00*133.584*133.558*133.609*133.544
06/18/2009 00:45:00*133.558*133.556*133.57*133.502
06/18/2009 00:50:00*133.556*133.553*133.604*133.549
06/18/2009 00:55:00*133.553*133.542*133.579*133.487
06/18/2009 01:00:00*133.542*133.315*133.544*133.303
06/18/2009 01:05:00*133.315*133.377*133.396*133.313
06/18/2009 01:10:00*133.377*133.454*133.465*133.36
06/18/2009 01:15:00*133.454*133.304*133.467*133.254
06/18/2009 01:20:00*133.304*133.418*133.423*133.284
06/18/2009 01:25:00*133.418*133.424*133.466*133.404
06/18/2009 01:30:00*133.424*133.363*133.45*133.325
06/18/2009 01:35:00*133.363*133.414*133.425*133.362
06/18/2009 01:40:00*133.414*133.564*133.569*133.396
06/18/2009 01:45:00*133.564*133.673*133.683*133.547
06/18/2009 01:50:00*133.673*133.545*133.694*133.541
06/18/2009 01:55:00*133.545*133.609*133.624*133.545
06/18/2009 02:00:00*133.609*133.625*133.655*133.609
06/18/2009 02:05:00*133.625*133.631*133.682*133.576
06/18/2009 02:10:00*133.631*133.645*133.734*133.62
06/18/2009 02:15:00*133.645*133.634*133.663*133.589
06/18/2009 02:20:00*133.634*133.748*133.814*133.615
06/18/2009 02:25:00*133.748*133.795*133.808*133.669
06/18/2009 02:30:00*133.795*133.817*133.849*133.769
06/18/2009 02:35:00*133.817*133.731*133.836*133.719
06/18/2009 02:40:00*133.731*133.699*133.756*133.68
06/18/2009 02:45:00*133.699*133.835*133.847*133.689
06/18/2009 02:50:00*133.835*134.044*134.054*133.828
06/18/2009 02:55:00*134.044*133.892*134.056*133.839
06/18/2009 03:00:00*133.892*133.971*133.982*133.874
06/18/2009 03:05:00*133.971*134.189*134.234*133.919
06/18/2009 03:10:00*134.189*134.198*134.222*134.11
06/18/2009 03:15:00*134.198*134.219*134.294*134.197
06/18/2009 03:20:00*134.219*134.241*134.265*134.149
06/18/2009 03:25:00*134.241*134.267*134.296*134.209
06/18/2009 03:30:00*134.267*134.061*134.274*134.057
06/18/2009 03:35:00*134.061*133.926*134.114*133.924
06/18/2009 03:40:00*133.926*133.923*133.976*133.779
06/18/2009 03:45:00*133.923*133.702*133.928*133.687
06/18/2009 03:50:00*133.702*133.674*133.768*133.557
06/18/2009 03:55:00*133.674*133.664*133.76*133.639
06/18/2009 04:00:00*133.664*133.654*133.677*133.609
06/18/2009 04:05:00*133.654*133.581*133.694*133.504
06/18/2009 04:10:00*133.581*133.564*133.649*133.551
06/18/2009 04:15:00*133.564*133.509*133.574*133.408
06/18/2009 04:20:00*133.509*133.514*133.649*133.47
06/18/2009 04:25:00*133.514*133.439*133.529*133.414
06/18/2009 04:30:00*133.439*133.514*133.616*133.434
06/18/2009 04:35:00*133.514*133.344*133.514*133.299
06/18/2009 04:40:00*133.344*133.444*133.499*133.304
06/18/2009 04:45:00*133.444*133.539*133.549*133.384
06/18/2009 04:50:00*133.539*133.249*133.56*133.228
06/18/2009 04:55:00*133.249*133.249*133.294*133.199
06/18/2009 05:00:00*133.249*133.113*133.258*133.024
06/18/2009 05:05:00*133.113*133.146*133.234*133.064
06/18/2009 05:10:00*133.146*133.299*133.354*133.134
06/18/2009 05:15:00*133.299*133.424*133.424*133.264
06/18/2009 05:20:00*133.424*133.469*133.469*133.311
06/18/2009 05:25:00*133.469*133.316*133.547*133.313
06/18/2009 05:30:00*133.316*133.484*133.529*133.292
06/18/2009 05:35:00*133.484*133.468*133.526*133.459
06/18/2009 05:40:00*133.468*133.449*133.497*133.402
06/18/2009 05:45:00*133.449*133.514*133.514*133.429
06/18/2009 05:50:00*133.514*133.454*133.514*133.411
06/18/2009 05:55:00*133.454*133.469*133.514*133.419
06/18/2009 06:00:00*133.469*133.723*133.723*133.454
06/18/2009 06:05:00*133.723*133.699*133.748*133.667
06/18/2009 06:10:00*133.699*133.751*133.769*133.687
06/18/2009 06:15:00*133.751*133.624*133.763*133.589
06/18/2009 06:20:00*133.624*133.468*133.635*133.453
06/18/2009 06:25:00*133.468*133.51*133.618*133.444
06/18/2009 06:30:00*133.51*133.456*133.519*133.45
06/18/2009 06:35:00*133.456*133.519*133.529*133.453
06/18/2009 06:40:00*133.519*133.517*133.563*133.498
06/18/2009 06:45:00*133.517*133.466*133.523*133.415
06/18/2009 06:50:00*133.466*133.394*133.478*133.371
06/18/2009 06:55:00*133.394*133.364*133.442*133.329
06/18/2009 07:00:00*133.364*133.391*133.419*133.344
06/18/2009 07:05:00*133.391*133.374*133.466*133.361
06/18/2009 07:10:00*133.374*133.406*133.446*133.367
06/18/2009 07:15:00*133.406*133.433*133.506*133.381
06/18/2009 07:20:00*133.433*133.496*133.51*133.433
06/18/2009 07:25:00*133.496*133.485*133.524*133.454
06/18/2009 07:30:00*133.485*133.605*133.605*133.432
06/18/2009 07:35:00*133.605*133.642*133.679*133.584
06/18/2009 07:40:00*133.642*133.695*133.723*133.616
06/18/2009 07:45:00*133.695*133.599*133.736*133.594
06/18/2009 07:50:00*133.599*133.544*133.599*133.519
06/18/2009 07:55:00*133.544*133.494*133.551*133.439
06/18/2009 08:00:00*133.494*133.455*133.529*133.433
06/18/2009 08:05:00*133.455*133.491*133.574*133.444
06/18/2009 08:10:00*133.491*133.627*133.627*133.483
06/18/2009 08:15:00*133.627*133.543*133.674*133.535
06/18/2009 08:20:00*133.543*133.498*133.614*133.493
06/18/2009 08:25:00*133.498*133.574*133.583*133.494
06/18/2009 08:30:00*133.574*133.51*133.574*133.466
06/18/2009 08:35:00*133.51*133.976*134.034*133.51
06/18/2009 08:40:00*133.976*134.147*134.155*133.956
06/18/2009 08:45:00*134.147*133.953*134.159*133.92
06/18/2009 08:50:00*133.953*133.953*133.996*133.894
06/18/2009 08:55:00*133.953*133.964*134.033*133.929
06/18/2009 09:00:00*133.964*133.958*134.016*133.872
06/18/2009 09:05:00*133.958*134.069*134.091*133.942
06/18/2009 09:10:00*134.069*134.047*134.099*133.999
06/18/2009 09:15:00*134.047*134.146*134.18*134.047
06/18/2009 09:20:00*134.146*134.094*134.185*134.063
06/18/2009 09:25:00*134.094*134.094*134.134*134.048
06/18/2009 09:30:00*134.094*134.134*134.146*134.022
06/18/2009 09:35:00*134.134*134.014*134.143*134.004
06/18/2009 09:40:00*134.014*133.735*134.084*133.735
06/18/2009 09:45:00*133.735*133.867*133.882*133.679
06/18/2009 09:50:00*133.867*133.764*133.909*133.681
06/18/2009 09:55:00*133.764*133.844*133.898*133.684
06/18/2009 10:00:00*133.844*134.281*134.298*133.839
06/18/2009 10:05:00*134.281*134.401*134.487*134.155
06/18/2009 10:10:00*134.401*134.359*134.414*134.258
06/18/2009 10:15:00*134.359*134.469*134.579*134.345
06/18/2009 10:20:00*134.469*134.516*134.723*134.459
06/18/2009 10:25:00*134.516*134.319*134.569*134.316
06/18/2009 10:30:00*134.319*134.37*134.498*134.314
06/18/2009 10:35:00*134.37*134.392*134.474*134.339
06/18/2009 10:40:00*134.392*134.327*134.444*134.314
06/18/2009 10:45:00*134.327*134.23*134.331*134.194
06/18/2009 10:50:00*134.23*134.304*134.344*134.218
06/18/2009 10:55:00*134.304*134.335*134.394*134.284
06/18/2009 11:00:00*134.335*134.446*134.469*134.309
06/18/2009 11:05:00*134.446*134.463*134.482*134.392
06/18/2009 11:10:00*134.463*134.415*134.501*134.404
06/18/2009 11:15:00*134.415*134.484*134.494*134.394
06/18/2009 11:20:00*134.484*134.595*134.595*134.454
06/18/2009 11:25:00*134.595*134.676*134.676*134.576
06/18/2009 11:30:00*134.676*134.534*134.744*134.486
06/18/2009 11:35:00*134.534*134.474*134.571*134.416
06/18/2009 11:40:00*134.474*134.511*134.554*134.446
06/18/2009 11:45:00*134.511*134.574*134.604*134.481
06/18/2009 11:50:00*134.574*134.584*134.619*134.564
06/18/2009 11:55:00*134.584*134.596*134.62*134.569
06/18/2009 12:00:00*134.596*134.684*134.688*134.589
06/18/2009 12:05:00*134.684*134.688*134.708*134.618
06/18/2009 12:10:00*134.688*134.649*134.716*134.641
06/18/2009 12:15:00*134.649*134.616*134.677*134.616
06/18/2009 12:20:00*134.616*134.552*134.649*134.549
06/18/2009 12:25:00*134.552*134.654*134.669*134.548
06/18/2009 12:30:00*134.654*134.668*134.707*134.611
06/18/2009 12:35:00*134.668*134.674*134.716*134.639
06/18/2009 12:40:00*134.674*134.582*134.674*134.56
06/18/2009 12:45:00*134.582*134.482*134.618*134.478
06/18/2009 12:50:00*134.482*134.533*134.543*134.429
06/18/2009 12:55:00*134.533*134.566*134.629*134.533
06/18/2009 13:00:00*134.566*134.599*134.619*134.549
06/18/2009 13:05:00*134.599*134.598*134.619*134.586
06/18/2009 13:10:00*134.598*134.729*134.748*134.547
06/18/2009 13:15:00*134.729*134.8*134.814*134.689
06/18/2009 13:20:00*134.8*134.801*134.833*134.729
06/18/2009 13:25:00*134.801*134.965*134.969*134.788
06/18/2009 13:30:00*134.965*134.819*134.971*134.799
06/18/2009 13:35:00*134.819*134.9*134.914*134.81
06/18/2009 13:40:00*134.9*134.689*134.9*134.679
06/18/2009 13:45:00*134.689*134.634*134.751*134.63
06/18/2009 13:50:00*134.634*134.614*134.666*134.594
06/18/2009 13:55:00*134.614*134.614*134.62*134.59
06/18/2009 14:00:00*134.614*134.51*134.671*134.493
06/18/2009 14:05:00*134.51*134.345*134.526*134.324
06/18/2009 14:10:00*134.345*134.224*134.363*134.183
06/18/2009 14:15:00*134.224*134.158*134.224*134.054
06/18/2009 14:20:00*134.158*134.183*134.216*134.054
06/18/2009 14:25:00*134.183*134.161*134.214*134.059
06/18/2009 14:30:00*134.161*134.169*134.202*134.105
06/18/2009 14:35:00*134.169*134.045*134.169*134.009
06/18/2009 14:40:00*134.045*134.053*134.068*133.988
06/18/2009 14:45:00*134.053*134.109*134.254*134.053
06/18/2009 14:50:00*134.109*134.164*134.228*134.109
06/18/2009 14:55:00*134.164*134.154*134.229*134.146
06/18/2009 15:00:00*134.154*134.323*134.323*134.145
06/18/2009 15:05:00*134.323*134.207*134.342*134.169
06/18/2009 15:10:00*134.207*134.306*134.315*134.173
06/18/2009 15:15:00*134.306*134.271*134.335*134.17
06/18/2009 15:20:00*134.271*134.37*134.381*134.271
06/18/2009 15:25:00*134.37*134.293*134.372*134.248
06/18/2009 15:30:00*134.293*134.256*134.298*134.224
06/18/2009 15:35:00*134.256*134.242*134.306*134.218
06/18/2009 15:40:00*134.242*134.151*134.246*134.138
06/18/2009 15:45:00*134.151*134.262*134.262*134.147
06/18/2009 15:50:00*134.262*134.158*134.271*134.133
06/18/2009 15:55:00*134.158*134.157*134.184*134.069
06/18/2009 16:00:00*134.157*134.179*134.189*134.135
06/18/2009 16:05:00*134.179*134.214*134.229*134.168
06/18/2009 16:10:00*134.214*134.098*134.224*134.08
06/18/2009 16:15:00*134.098*134.079*134.152*134.064
06/18/2009 16:20:00*134.079*134.092*134.099*134.069
06/18/2009 16:25:00*134.092*134.088*134.132*134.074
06/18/2009 16:30:00*134.088*134.099*134.14*134.087
06/18/2009 16:35:00*134.099*134.094*134.115*134.079
06/18/2009 16:40:00*134.094*134.094*134.129*134.083
06/18/2009 16:45:00*134.094*134.1*134.1*134.077
06/18/2009 16:50:00*134.1*134.156*134.198*134.1
06/18/2009 16:55:00*134.156*134.185*134.189*134.147
06/18/2009 17:00:00*134.185*134.141*134.258*134.132
