06/16/2009 17:05:00*133.335*133.334*133.354*133.312
06/16/2009 17:10:00*133.334*133.305*133.343*133.293
06/16/2009 17:15:00*133.305*133.324*133.352*133.305
06/16/2009 17:20:00*133.324*133.313*133.358*133.291
06/16/2009 17:25:00*133.313*133.329*133.344*133.304
06/16/2009 17:30:00*133.329*133.269*133.329*133.257
06/16/2009 17:35:00*133.269*133.328*133.343*133.25
06/16/2009 17:40:00*133.328*133.297*133.328*133.283
06/16/2009 17:45:00*133.297*133.371*133.383*133.297
06/16/2009 17:50:00*133.371*133.352*133.384*133.324
06/16/2009 17:55:00*133.352*133.344*133.365*133.333
06/16/2009 18:00:00*133.344*133.349*133.367*133.337
06/16/2009 18:05:00*133.349*133.306*133.359*133.296
06/16/2009 18:10:00*133.306*133.303*133.313*133.274
06/16/2009 18:15:00*133.303*133.273*133.303*133.245
06/16/2009 18:20:00*133.273*133.245*133.287*133.244
06/16/2009 18:25:00*133.245*133.265*133.265*133.195
06/16/2009 18:30:00*133.265*133.324*133.327*133.244
06/16/2009 18:35:00*133.324*133.358*133.379*133.319
06/16/2009 18:40:00*133.358*133.405*133.412*133.351
06/16/2009 18:45:00*133.405*133.367*133.433*133.359
06/16/2009 18:50:00*133.367*133.404*133.409*133.331
06/16/2009 18:55:00*133.404*133.471*133.478*133.392
06/16/2009 19:00:00*133.471*133.434*133.478*133.417
06/16/2009 19:05:00*133.434*133.433*133.469*133.428
06/16/2009 19:10:00*133.433*133.285*133.433*133.26
06/16/2009 19:15:00*133.285*133.159*133.314*133.159
06/16/2009 19:20:00*133.159*133.078*133.184*133.061
06/16/2009 19:25:00*133.078*133.019*133.118*132.979
06/16/2009 19:30:00*133.019*132.999*133.019*132.889
06/16/2009 19:35:00*132.999*132.804*133.004*132.802
06/16/2009 19:40:00*132.804*132.862*132.864*132.784
06/16/2009 19:45:00*132.862*132.822*132.938*132.763
06/16/2009 19:50:00*132.822*132.861*132.959*132.809
06/16/2009 19:55:00*132.861*132.669*132.864*132.625
06/16/2009 20:00:00*132.669*132.631*132.669*132.533
06/16/2009 20:05:00*132.631*132.937*132.937*132.614
06/16/2009 20:10:00*132.937*133.146*133.248*132.919
06/16/2009 20:15:00*133.146*133.298*133.358*133.099
06/16/2009 20:20:00*133.298*133.242*133.355*133.139
06/16/2009 20:25:00*133.242*133.353*133.358*133.211
06/16/2009 20:30:00*133.353*133.346*133.375*133.258
06/16/2009 20:35:00*133.346*133.605*133.609*133.324
06/16/2009 20:40:00*133.605*133.639*133.749*133.53
06/16/2009 20:45:00*133.639*133.544*133.673*133.533
06/16/2009 20:50:00*133.544*133.484*133.549*133.419
06/16/2009 20:55:00*133.484*133.489*133.609*133.414
06/16/2009 21:00:00*133.489*133.414*133.523*133.381
06/16/2009 21:05:00*133.414*133.314*133.414*133.259
06/16/2009 21:10:00*133.314*133.331*133.434*133.273
06/16/2009 21:15:00*133.331*133.266*133.338*133.193
06/16/2009 21:20:00*133.266*133.279*133.354*133.159
06/16/2009 21:25:00*133.279*133.301*133.316*133.236
06/16/2009 21:30:00*133.301*133.237*133.309*133.229
06/16/2009 21:35:00*133.237*133.297*133.331*133.2
06/16/2009 21:40:00*133.297*133.289*133.351*133.279
06/16/2009 21:45:00*133.289*133.266*133.338*133.266
06/16/2009 21:50:00*133.266*133.259*133.28*133.224
06/16/2009 21:55:00*133.259*133.468*133.499*133.249
06/16/2009 22:00:00*133.468*133.538*133.566*133.468
06/16/2009 22:05:00*133.538*133.606*133.679*133.497
06/16/2009 22:10:00*133.606*133.525*133.614*133.515
06/16/2009 22:15:00*133.525*133.377*133.534*133.371
06/16/2009 22:20:00*133.377*133.471*133.478*133.367
06/16/2009 22:25:00*133.471*133.509*133.585*133.471
06/16/2009 22:30:00*133.509*133.565*133.605*133.504
06/16/2009 22:35:00*133.565*133.499*133.59*133.464
06/16/2009 22:40:00*133.499*133.558*133.568*133.47
06/16/2009 22:45:00*133.558*133.524*133.567*133.494
06/16/2009 22:50:00*133.524*133.541*133.541*133.475
06/16/2009 22:55:00*133.541*133.473*133.567*133.472
06/16/2009 23:00:00*133.473*133.497*133.499*133.443
06/16/2009 23:05:00*133.497*133.449*133.497*133.434
06/16/2009 23:10:00*133.449*133.44*133.478*133.401
06/16/2009 23:15:00*133.44*133.451*133.534*133.434
06/16/2009 23:20:00*133.451*133.483*133.513*133.431
06/16/2009 23:25:00*133.483*133.448*133.486*133.434
06/16/2009 23:30:00*133.448*133.477*133.519*133.436
06/16/2009 23:35:00*133.477*133.444*133.486*133.409
06/16/2009 23:40:00*133.444*133.514*133.526*133.434
06/16/2009 23:45:00*133.514*133.719*133.724*133.506
06/16/2009 23:50:00*133.719*133.839*133.861*133.712
06/16/2009 23:55:00*133.839*134.0*134.129*133.824
06/17/2009 00:00:00*134.0*133.949*134.066*133.944
06/17/2009 00:05:00*133.949*134.001*134.064*133.949
06/17/2009 00:10:00*134.001*134.15*134.169*133.975
06/17/2009 00:15:00*134.15*134.144*134.179*134.089
06/17/2009 00:20:00*134.144*134.004*134.149*134.004
06/17/2009 00:25:00*134.004*134.014*134.045*133.969
06/17/2009 00:30:00*134.014*134.034*134.049*133.996
06/17/2009 00:35:00*134.034*134.069*134.114*134.032
06/17/2009 00:40:00*134.069*134.053*134.088*134.004
06/17/2009 00:45:00*134.053*133.969*134.06*133.914
06/17/2009 00:50:00*133.969*134.061*134.072*133.963
06/17/2009 00:55:00*134.061*133.984*134.065*133.944
06/17/2009 01:00:00*133.984*133.944*134.021*133.93
06/17/2009 01:05:00*133.944*133.784*133.949*133.745
06/17/2009 01:10:00*133.784*133.824*133.856*133.772
06/17/2009 01:15:00*133.824*134.001*134.019*133.824
06/17/2009 01:20:00*134.001*133.939*134.019*133.918
06/17/2009 01:25:00*133.939*133.967*133.968*133.899
06/17/2009 01:30:00*133.967*134.124*134.126*133.952
06/17/2009 01:35:00*134.124*134.136*134.164*134.089
06/17/2009 01:40:00*134.136*134.09*134.156*134.054
06/17/2009 01:45:00*134.09*134.159*134.198*134.09
06/17/2009 01:50:00*134.159*134.128*134.182*134.088
06/17/2009 01:55:00*134.128*134.141*134.167*134.084
06/17/2009 02:00:00*134.141*134.029*134.159*134.029
06/17/2009 02:05:00*134.029*134.074*134.074*133.984
06/17/2009 02:10:00*134.074*134.076*134.115*134.068
06/17/2009 02:15:00*134.076*134.289*134.352*134.039
06/17/2009 02:20:00*134.289*134.394*134.446*134.249
06/17/2009 02:25:00*134.394*134.45*134.539*134.374
06/17/2009 02:30:00*134.45*134.556*134.579*134.424
06/17/2009 02:35:00*134.556*134.479*134.594*134.404
06/17/2009 02:40:00*134.479*134.525*134.572*134.439
06/17/2009 02:45:00*134.525*134.444*134.587*134.439
06/17/2009 02:50:00*134.444*134.469*134.469*134.353
06/17/2009 02:55:00*134.469*134.575*134.599*134.454
06/17/2009 03:00:00*134.575*134.449*134.594*134.448
06/17/2009 03:05:00*134.449*134.394*134.54*134.39
06/17/2009 03:10:00*134.394*134.309*134.419*134.264
06/17/2009 03:15:00*134.309*134.199*134.394*134.169
06/17/2009 03:20:00*134.199*134.169*134.219*134.121
06/17/2009 03:25:00*134.169*133.939*134.243*133.929
06/17/2009 03:30:00*133.939*134.094*134.132*133.929
06/17/2009 03:35:00*134.094*134.03*134.114*134.027
06/17/2009 03:40:00*134.03*134.109*134.109*133.959
06/17/2009 03:45:00*134.109*134.104*134.202*134.086
06/17/2009 03:50:00*134.104*134.176*134.303*134.095
06/17/2009 03:55:00*134.176*134.129*134.183*134.079
06/17/2009 04:00:00*134.129*134.049*134.173*134.044
06/17/2009 04:05:00*134.049*133.814*134.054*133.814
06/17/2009 04:10:00*133.814*133.614*133.819*133.611
06/17/2009 04:15:00*133.614*133.762*133.769*133.574
06/17/2009 04:20:00*133.762*133.734*133.778*133.669
06/17/2009 04:25:00*133.734*133.589*133.734*133.543
06/17/2009 04:30:00*133.589*133.606*133.644*133.565
06/17/2009 04:35:00*133.606*133.564*133.807*133.557
06/17/2009 04:40:00*133.564*133.507*133.699*133.504
06/17/2009 04:45:00*133.507*133.524*133.556*133.465
06/17/2009 04:50:00*133.524*133.485*133.559*133.455
06/17/2009 04:55:00*133.485*133.604*133.629*133.479
06/17/2009 05:00:00*133.604*133.539*133.629*133.523
06/17/2009 05:05:00*133.539*133.432*133.619*133.402
06/17/2009 05:10:00*133.432*133.432*133.467*133.334
06/17/2009 05:15:00*133.432*133.412*133.453*133.332
06/17/2009 05:20:00*133.412*133.479*133.489*133.374
06/17/2009 05:25:00*133.479*133.419*133.504*133.394
06/17/2009 05:30:00*133.419*133.38*133.429*133.279
06/17/2009 05:35:00*133.38*133.354*133.444*133.345
06/17/2009 05:40:00*133.354*133.277*133.419*133.268
06/17/2009 05:45:00*133.277*133.374*133.424*133.224
06/17/2009 05:50:00*133.374*133.374*133.435*133.356
06/17/2009 05:55:00*133.374*133.495*133.497*133.344
06/17/2009 06:00:00*133.495*133.619*133.648*133.492
06/17/2009 06:05:00*133.619*133.489*133.634*133.452
06/17/2009 06:10:00*133.489*133.534*133.557*133.459
06/17/2009 06:15:00*133.534*133.568*133.577*133.49
06/17/2009 06:20:00*133.568*133.631*133.656*133.55
06/17/2009 06:25:00*133.631*133.784*133.844*133.617
06/17/2009 06:30:00*133.784*133.765*133.805*133.74
06/17/2009 06:35:00*133.765*133.644*133.769*133.617
06/17/2009 06:40:00*133.644*133.619*133.661*133.588
06/17/2009 06:45:00*133.619*133.717*133.745*133.595
06/17/2009 06:50:00*133.717*133.634*133.744*133.6
06/17/2009 06:55:00*133.634*133.56*133.652*133.501
06/17/2009 07:00:00*133.56*133.449*133.595*133.449
06/17/2009 07:05:00*133.449*133.439*133.491*133.409
06/17/2009 07:10:00*133.439*133.554*133.584*133.429
06/17/2009 07:15:00*133.554*133.635*133.659*133.524
06/17/2009 07:20:00*133.635*133.684*133.689*133.562
06/17/2009 07:25:00*133.684*133.794*133.794*133.644
06/17/2009 07:30:00*133.794*133.699*133.794*133.672
06/17/2009 07:35:00*133.699*133.723*133.774*133.679
06/17/2009 07:40:00*133.723*133.624*133.723*133.607
06/17/2009 07:45:00*133.624*133.549*133.635*133.538
06/17/2009 07:50:00*133.549*133.497*133.636*133.492
06/17/2009 07:55:00*133.497*133.324*133.514*133.299
06/17/2009 08:00:00*133.324*133.119*133.331*133.014
06/17/2009 08:05:00*133.119*133.205*133.34*133.106
06/17/2009 08:10:00*133.205*133.187*133.253*133.139
06/17/2009 08:15:00*133.187*133.244*133.274*133.155
06/17/2009 08:20:00*133.244*133.249*133.319*133.244
06/17/2009 08:25:00*133.249*133.38*133.386*133.249
06/17/2009 08:30:00*133.38*133.362*133.453*133.359
06/17/2009 08:35:00*133.362*133.285*133.516*133.239
06/17/2009 08:40:00*133.285*133.189*133.319*133.168
06/17/2009 08:45:00*133.189*133.409*133.441*133.159
06/17/2009 08:50:00*133.409*133.424*133.491*133.394
06/17/2009 08:55:00*133.424*133.344*133.549*133.318
06/17/2009 09:00:00*133.344*133.439*133.537*133.293
06/17/2009 09:05:00*133.439*133.257*133.47*133.251
06/17/2009 09:10:00*133.257*132.964*133.257*132.914
06/17/2009 09:15:00*132.964*133.096*133.097*132.907
06/17/2009 09:20:00*133.096*132.842*133.096*132.816
06/17/2009 09:25:00*132.842*133.034*133.039*132.824
06/17/2009 09:30:00*133.034*133.15*133.172*133.014
06/17/2009 09:35:00*133.15*133.205*133.314*133.125
06/17/2009 09:40:00*133.205*133.215*133.296*133.181
06/17/2009 09:45:00*133.215*133.044*133.219*133.013
06/17/2009 09:50:00*133.044*133.062*133.219*133.019
06/17/2009 09:55:00*133.062*132.982*133.154*132.973
06/17/2009 10:00:00*132.982*132.939*133.024*132.911
06/17/2009 10:05:00*132.939*132.899*132.939*132.823
06/17/2009 10:10:00*132.899*133.092*133.114*132.869
06/17/2009 10:15:00*133.092*133.124*133.176*133.061
06/17/2009 10:20:00*133.124*133.119*133.177*133.087
06/17/2009 10:25:00*133.119*132.989*133.123*132.984
06/17/2009 10:30:00*132.989*133.064*133.076*132.979
06/17/2009 10:35:00*133.064*132.969*133.104*132.919
06/17/2009 10:40:00*132.969*132.855*133.014*132.844
06/17/2009 10:45:00*132.855*132.733*132.874*132.709
06/17/2009 10:50:00*132.733*132.649*132.763*132.611
06/17/2009 10:55:00*132.649*132.664*132.722*132.564
06/17/2009 11:00:00*132.664*132.634*132.729*132.564
06/17/2009 11:05:00*132.634*132.909*132.941*132.623
06/17/2009 11:10:00*132.909*132.644*132.945*132.629
06/17/2009 11:15:00*132.644*132.5*132.661*132.457
06/17/2009 11:20:00*132.5*132.549*132.604*132.375
06/17/2009 11:25:00*132.549*132.612*132.657*132.535
06/17/2009 11:30:00*132.612*132.559*132.673*132.553
06/17/2009 11:35:00*132.559*132.576*132.606*132.417
06/17/2009 11:40:00*132.576*132.527*132.599*132.509
06/17/2009 11:45:00*132.527*132.551*132.61*132.516
06/17/2009 11:50:00*132.551*132.459*132.569*132.459
06/17/2009 11:55:00*132.459*132.421*132.521*132.369
06/17/2009 12:00:00*132.421*132.468*132.499*132.343
06/17/2009 12:05:00*132.468*132.549*132.574*132.438
06/17/2009 12:10:00*132.549*132.779*132.779*132.549
06/17/2009 12:15:00*132.779*132.684*132.819*132.652
06/17/2009 12:20:00*132.684*132.759*132.789*132.679
06/17/2009 12:25:00*132.759*132.993*133.009*132.759
06/17/2009 12:30:00*132.993*132.854*132.993*132.834
06/17/2009 12:35:00*132.854*132.711*132.862*132.686
06/17/2009 12:40:00*132.711*132.81*132.843*132.699
06/17/2009 12:45:00*132.81*132.744*132.818*132.737
06/17/2009 12:50:00*132.744*132.743*132.801*132.698
06/17/2009 12:55:00*132.743*132.552*132.755*132.552
06/17/2009 13:00:00*132.552*132.73*132.734*132.546
06/17/2009 13:05:00*132.73*132.701*132.754*132.644
06/17/2009 13:10:00*132.701*132.594*132.713*132.566
06/17/2009 13:15:00*132.594*132.737*132.754*132.582
06/17/2009 13:20:00*132.737*132.699*132.744*132.648
06/17/2009 13:25:00*132.699*132.726*132.769*132.694
06/17/2009 13:30:00*132.726*132.847*132.847*132.726
06/17/2009 13:35:00*132.847*132.906*132.93*132.828
06/17/2009 13:40:00*132.906*132.982*132.988*132.895
06/17/2009 13:45:00*132.982*133.19*133.194*132.967
06/17/2009 13:50:00*133.19*133.183*133.276*133.164
06/17/2009 13:55:00*133.183*133.144*133.199*133.114
06/17/2009 14:00:00*133.144*133.239*133.27*133.127
06/17/2009 14:05:00*133.239*133.422*133.449*133.237
06/17/2009 14:10:00*133.422*133.314*133.432*133.309
06/17/2009 14:15:00*133.314*133.414*133.419*133.309
06/17/2009 14:20:00*133.414*133.454*133.544*133.409
06/17/2009 14:25:00*133.454*133.584*133.631*133.423
06/17/2009 14:30:00*133.584*133.714*133.717*133.51
06/17/2009 14:35:00*133.714*133.606*133.76*133.602
06/17/2009 14:40:00*133.606*133.581*133.606*133.494
06/17/2009 14:45:00*133.581*133.459*133.581*133.446
06/17/2009 14:50:00*133.459*133.569*133.592*133.449
06/17/2009 14:55:00*133.569*133.534*133.583*133.534
06/17/2009 15:00:00*133.534*133.617*133.661*133.534
06/17/2009 15:05:00*133.617*133.63*133.644*133.544
06/17/2009 15:10:00*133.63*133.623*133.652*133.573
06/17/2009 15:15:00*133.623*133.587*133.636*133.573
06/17/2009 15:20:00*133.587*133.533*133.632*133.507
06/17/2009 15:25:00*133.533*133.477*133.547*133.468
06/17/2009 15:30:00*133.477*133.49*133.514*133.394
06/17/2009 15:35:00*133.49*133.35*133.49*133.305
06/17/2009 15:40:00*133.35*133.238*133.379*133.236
06/17/2009 15:45:00*133.238*133.389*133.396*133.227
06/17/2009 15:50:00*133.389*133.424*133.424*133.371
06/17/2009 15:55:00*133.424*133.428*133.467*133.389
06/17/2009 16:00:00*133.428*133.419*133.444*133.389
06/17/2009 16:05:00*133.419*133.34*133.469*133.331
06/17/2009 16:10:00*133.34*133.36*133.367*133.307
06/17/2009 16:15:00*133.36*133.421*133.421*133.34
06/17/2009 16:20:00*133.421*133.39*133.445*133.345
06/17/2009 16:25:00*133.39*133.419*133.453*133.377
06/17/2009 16:30:00*133.419*133.428*133.446*133.362
06/17/2009 16:35:00*133.428*133.396*133.459*133.394
06/17/2009 16:40:00*133.396*133.417*133.436*133.362
06/17/2009 16:45:00*133.417*133.358*133.423*133.349
06/17/2009 16:50:00*133.358*133.466*133.47*133.358
06/17/2009 16:55:00*133.466*133.559*133.565*133.45
06/17/2009 17:00:00*133.559*133.431*133.559*133.431
