06/07/2009 17:05:00*138.036*137.53*138.036*137.53
06/07/2009 17:10:00*137.53*137.417*137.534*137.417
06/07/2009 17:15:00*137.417*137.325*137.445*137.238
06/07/2009 17:20:00*137.325*137.366*137.567*137.321
06/07/2009 17:25:00*137.366*137.358*137.399*137.35
06/07/2009 17:30:00*137.358*137.471*137.546*137.358
06/07/2009 17:35:00*137.471*137.489*137.575*137.466
06/07/2009 17:40:00*137.489*137.476*137.511*137.476
06/07/2009 17:45:00*137.476*137.543*137.552*137.394
06/07/2009 17:50:00*137.543*137.536*137.591*137.471
06/07/2009 17:55:00*137.536*137.455*137.536*137.396
06/07/2009 18:00:00*137.455*137.455*137.494*137.406
06/07/2009 18:05:00*137.455*137.604*137.63*137.396
06/07/2009 18:10:00*137.604*137.604*137.625*137.563
06/07/2009 18:15:00*137.604*137.616*137.647*137.57
06/07/2009 18:20:00*137.616*137.613*137.64*137.596
06/07/2009 18:25:00*137.613*137.535*137.635*137.515
06/07/2009 18:30:00*137.535*137.556*137.584*137.509
06/07/2009 18:35:00*137.556*137.609*137.613*137.541
06/07/2009 18:40:00*137.609*137.534*137.609*137.515
06/07/2009 18:45:00*137.534*137.536*137.586*137.516
06/07/2009 18:50:00*137.536*137.526*137.568*137.518
06/07/2009 18:55:00*137.526*137.578*137.588*137.51
06/07/2009 19:00:00*137.578*137.674*137.674*137.574
06/07/2009 19:05:00*137.674*137.604*137.7*137.594
06/07/2009 19:10:00*137.604*137.614*137.628*137.575
06/07/2009 19:15:00*137.614*137.654*137.663*137.552
06/07/2009 19:20:00*137.654*137.594*137.671*137.585
06/07/2009 19:25:00*137.594*137.594*137.621*137.554
06/07/2009 19:30:00*137.594*137.533*137.595*137.522
06/07/2009 19:35:00*137.533*137.604*137.757*137.52
06/07/2009 19:40:00*137.604*137.564*137.644*137.521
06/07/2009 19:45:00*137.564*137.637*137.644*137.549
06/07/2009 19:50:00*137.637*137.757*137.765*137.624
06/07/2009 19:55:00*137.757*137.736*137.823*137.711
06/07/2009 20:00:00*137.736*137.875*137.998*137.736
06/07/2009 20:05:00*137.875*137.894*137.954*137.824
06/07/2009 20:10:00*137.894*137.809*137.907*137.778
06/07/2009 20:15:00*137.809*137.885*137.899*137.699
06/07/2009 20:20:00*137.885*137.828*137.89*137.802
06/07/2009 20:25:00*137.828*137.889*137.953*137.809
06/07/2009 20:30:00*137.889*137.799*137.934*137.778
06/07/2009 20:35:00*137.799*137.814*137.834*137.691
06/07/2009 20:40:00*137.814*137.791*137.825*137.764
06/07/2009 20:45:00*137.791*137.769*137.81*137.731
06/07/2009 20:50:00*137.769*137.693*137.808*137.693
06/07/2009 20:55:00*137.693*137.747*137.752*137.664
06/07/2009 21:00:00*137.747*137.77*137.795*137.713
06/07/2009 21:05:00*137.77*137.734*137.788*137.666
06/07/2009 21:10:00*137.734*137.671*137.744*137.594
06/07/2009 21:15:00*137.671*137.714*137.727*137.625
06/07/2009 21:20:00*137.714*137.683*137.748*137.634
06/07/2009 21:25:00*137.683*137.681*137.737*137.625
06/07/2009 21:30:00*137.681*137.684*137.704*137.633
06/07/2009 21:35:00*137.684*137.654*137.71*137.61
06/07/2009 21:40:00*137.654*137.694*137.734*137.649
06/07/2009 21:45:00*137.694*137.667*137.745*137.646
06/07/2009 21:50:00*137.667*137.719*137.726*137.65
06/07/2009 21:55:00*137.719*137.689*137.731*137.644
06/07/2009 22:00:00*137.689*137.686*137.699*137.624
06/07/2009 22:05:00*137.686*137.654*137.686*137.624
06/07/2009 22:10:00*137.654*137.629*137.674*137.619
06/07/2009 22:15:00*137.629*137.614*137.684*137.607
06/07/2009 22:20:00*137.614*137.618*137.661*137.614
06/07/2009 22:25:00*137.618*137.603*137.628*137.599
06/07/2009 22:30:00*137.603*137.654*137.677*137.564
06/07/2009 22:35:00*137.654*137.72*137.744*137.649
06/07/2009 22:40:00*137.72*137.777*137.777*137.674
06/07/2009 22:45:00*137.777*137.769*137.801*137.748
06/07/2009 22:50:00*137.769*137.774*137.777*137.725
06/07/2009 22:55:00*137.774*137.709*137.78*137.709
06/07/2009 23:00:00*137.709*137.704*137.709*137.614
06/07/2009 23:05:00*137.704*137.729*137.825*137.694
06/07/2009 23:10:00*137.729*137.643*137.729*137.639
06/07/2009 23:15:00*137.643*137.639*137.662*137.597
06/07/2009 23:20:00*137.639*137.589*137.639*137.579
06/07/2009 23:25:00*137.589*137.679*137.679*137.575
06/07/2009 23:30:00*137.679*137.634*137.679*137.614
06/07/2009 23:35:00*137.634*137.689*137.765*137.634
06/07/2009 23:40:00*137.689*137.697*137.764*137.677
06/07/2009 23:45:00*137.697*137.689*137.709*137.634
06/07/2009 23:50:00*137.689*137.636*137.696*137.631
06/07/2009 23:55:00*137.636*137.65*137.654*137.603
06/08/2009 00:00:00*137.65*137.662*137.715*137.624
06/08/2009 00:05:00*137.662*137.664*137.7*137.624
06/08/2009 00:10:00*137.664*137.614*137.681*137.614
06/08/2009 00:15:00*137.614*137.619*137.661*137.604
06/08/2009 00:20:00*137.619*137.639*137.669*137.614
06/08/2009 00:25:00*137.639*137.549*137.639*137.534
06/08/2009 00:30:00*137.549*137.598*137.609*137.514
06/08/2009 00:35:00*137.598*137.589*137.658*137.589
06/08/2009 00:40:00*137.589*137.488*137.589*137.431
06/08/2009 00:45:00*137.488*137.519*137.56*137.475
06/08/2009 00:50:00*137.519*137.524*137.539*137.48
06/08/2009 00:55:00*137.524*137.526*137.542*137.497
06/08/2009 01:00:00*137.526*137.549*137.601*137.504
06/08/2009 01:05:00*137.549*137.589*137.603*137.544
06/08/2009 01:10:00*137.589*137.629*137.654*137.554
06/08/2009 01:15:00*137.629*137.594*137.631*137.577
06/08/2009 01:20:00*137.594*137.584*137.607*137.574
06/08/2009 01:25:00*137.584*137.508*137.594*137.507
06/08/2009 01:30:00*137.508*137.512*137.534*137.464
06/08/2009 01:35:00*137.512*137.504*137.554*137.477
06/08/2009 01:40:00*137.504*137.592*137.598*137.489
06/08/2009 01:45:00*137.592*137.634*137.641*137.579
06/08/2009 01:50:00*137.634*137.602*137.637*137.587
06/08/2009 01:55:00*137.602*137.598*137.651*137.576
06/08/2009 02:00:00*137.598*137.564*137.677*137.539
06/08/2009 02:05:00*137.564*137.516*137.636*137.516
06/08/2009 02:10:00*137.516*137.429*137.554*137.428
06/08/2009 02:15:00*137.429*137.376*137.466*137.328
06/08/2009 02:20:00*137.376*137.369*137.476*137.36
06/08/2009 02:25:00*137.369*137.255*137.414*137.249
06/08/2009 02:30:00*137.255*137.289*137.339*137.228
06/08/2009 02:35:00*137.289*137.209*137.313*137.181
06/08/2009 02:40:00*137.209*137.274*137.318*137.185
06/08/2009 02:45:00*137.274*137.282*137.379*137.263
06/08/2009 02:50:00*137.282*137.389*137.401*137.259
06/08/2009 02:55:00*137.389*137.461*137.461*137.344
06/08/2009 03:00:00*137.461*137.562*137.562*137.411
06/08/2009 03:05:00*137.562*137.459*137.562*137.392
06/08/2009 03:10:00*137.459*137.419*137.459*137.387
06/08/2009 03:15:00*137.419*137.263*137.419*137.222
06/08/2009 03:20:00*137.263*137.286*137.349*137.255
06/08/2009 03:25:00*137.286*137.239*137.29*137.186
06/08/2009 03:30:00*137.239*137.064*137.244*137.019
06/08/2009 03:35:00*137.064*137.184*137.219*137.044
06/08/2009 03:40:00*137.184*137.029*137.214*136.999
06/08/2009 03:45:00*137.029*137.044*137.052*136.987
06/08/2009 03:50:00*137.044*136.954*137.094*136.949
06/08/2009 03:55:00*136.954*136.879*136.984*136.826
06/08/2009 04:00:00*136.879*136.894*136.935*136.796
06/08/2009 04:05:00*136.894*136.741*136.9*136.694
06/08/2009 04:10:00*136.741*136.794*136.854*136.721
06/08/2009 04:15:00*136.794*136.859*136.874*136.679
06/08/2009 04:20:00*136.859*136.624*136.864*136.596
06/08/2009 04:25:00*136.624*136.524*136.629*136.495
06/08/2009 04:30:00*136.524*136.351*136.559*136.349
06/08/2009 04:35:00*136.351*136.349*136.419*136.329
06/08/2009 04:40:00*136.349*136.424*136.449*136.344
06/08/2009 04:45:00*136.424*136.304*136.429*136.249
06/08/2009 04:50:00*136.304*136.394*136.396*136.259
06/08/2009 04:55:00*136.394*136.309*136.397*136.303
06/08/2009 05:00:00*136.309*136.378*136.408*136.299
06/08/2009 05:05:00*136.378*136.389*136.406*136.316
06/08/2009 05:10:00*136.389*136.538*136.549*136.389
06/08/2009 05:15:00*136.538*136.624*136.719*136.514
06/08/2009 05:20:00*136.624*136.664*136.684*136.564
06/08/2009 05:25:00*136.664*136.514*136.672*136.514
06/08/2009 05:30:00*136.514*136.614*136.619*136.455
06/08/2009 05:35:00*136.614*136.53*136.64*136.499
06/08/2009 05:40:00*136.53*136.083*136.538*136.059
06/08/2009 05:45:00*136.083*136.129*136.134*136.037
06/08/2009 05:50:00*136.129*136.179*136.223*136.074
06/08/2009 05:55:00*136.179*136.059*136.199*136.054
06/08/2009 06:00:00*136.059*136.073*136.137*135.964
06/08/2009 06:05:00*136.073*136.248*136.296*136.064
06/08/2009 06:10:00*136.248*136.227*136.289*136.197
06/08/2009 06:15:00*136.227*136.354*136.375*136.213
06/08/2009 06:20:00*136.354*136.414*136.419*136.314
06/08/2009 06:25:00*136.414*136.405*136.539*136.397
06/08/2009 06:30:00*136.405*136.32*136.475*136.306
06/08/2009 06:35:00*136.32*136.324*136.399*136.264
06/08/2009 06:40:00*136.324*136.514*136.514*136.297
06/08/2009 06:45:00*136.514*136.594*136.599*136.49
06/08/2009 06:50:00*136.594*136.539*136.598*136.527
06/08/2009 06:55:00*136.539*136.369*136.539*136.361
06/08/2009 07:00:00*136.369*136.247*136.374*136.247
06/08/2009 07:05:00*136.247*136.262*136.314*136.224
06/08/2009 07:10:00*136.262*136.394*136.424*136.234
06/08/2009 07:15:00*136.394*136.322*136.411*136.309
06/08/2009 07:20:00*136.322*136.391*136.493*136.307
06/08/2009 07:25:00*136.391*136.494*136.511*136.384
06/08/2009 07:30:00*136.494*136.495*136.589*136.476
06/08/2009 07:35:00*136.495*136.404*136.591*136.369
06/08/2009 07:40:00*136.404*136.479*136.54*136.389
06/08/2009 07:45:00*136.479*136.348*136.492*136.334
06/08/2009 07:50:00*136.348*136.466*136.497*136.319
06/08/2009 07:55:00*136.466*136.464*136.481*136.339
06/08/2009 08:00:00*136.464*136.423*136.469*136.345
06/08/2009 08:05:00*136.423*136.514*136.554*136.379
06/08/2009 08:10:00*136.514*136.579*136.584*136.485
06/08/2009 08:15:00*136.579*136.477*136.589*136.437
06/08/2009 08:20:00*136.477*136.518*136.564*136.477
06/08/2009 08:25:00*136.518*136.508*136.589*136.494
06/08/2009 08:30:00*136.508*136.549*136.563*136.479
06/08/2009 08:35:00*136.549*136.474*136.549*136.416
06/08/2009 08:40:00*136.474*136.484*136.539*136.444
06/08/2009 08:45:00*136.484*136.503*136.549*136.455
06/08/2009 08:50:00*136.503*136.439*136.554*136.399
06/08/2009 08:55:00*136.439*136.419*136.454*136.364
06/08/2009 09:00:00*136.419*136.344*136.449*136.301
06/08/2009 09:05:00*136.344*136.474*136.494*136.342
06/08/2009 09:10:00*136.474*136.604*136.604*136.439
06/08/2009 09:15:00*136.604*136.623*136.639*136.554
06/08/2009 09:20:00*136.623*136.544*136.699*136.501
06/08/2009 09:25:00*136.544*136.708*136.719*136.524
06/08/2009 09:30:00*136.708*136.649*136.71*136.594
06/08/2009 09:35:00*136.649*136.625*136.704*136.569
06/08/2009 09:40:00*136.625*136.604*136.674*136.548
06/08/2009 09:45:00*136.604*136.454*136.609*136.435
06/08/2009 09:50:00*136.454*136.374*136.534*136.343
06/08/2009 09:55:00*136.374*136.444*136.474*136.343
06/08/2009 10:00:00*136.444*136.439*136.499*136.379
06/08/2009 10:05:00*136.439*136.381*136.499*136.339
06/08/2009 10:10:00*136.381*136.474*136.596*136.374
06/08/2009 10:15:00*136.474*136.399*136.552*136.389
06/08/2009 10:20:00*136.399*136.49*136.529*136.399
06/08/2009 10:25:00*136.49*136.504*136.539*136.399
06/08/2009 10:30:00*136.504*136.577*136.624*136.497
06/08/2009 10:35:00*136.577*136.649*136.687*136.577
06/08/2009 10:40:00*136.649*136.839*136.855*136.644
06/08/2009 10:45:00*136.839*136.845*136.899*136.739
06/08/2009 10:50:00*136.845*136.754*136.853*136.694
06/08/2009 10:55:00*136.754*136.704*136.819*136.689
06/08/2009 11:00:00*136.704*136.714*136.724*136.603
06/08/2009 11:05:00*136.714*136.754*136.859*136.662
06/08/2009 11:10:00*136.754*136.717*136.834*136.699
06/08/2009 11:15:00*136.717*136.706*136.769*136.633
06/08/2009 11:20:00*136.706*136.658*136.815*136.643
06/08/2009 11:25:00*136.658*136.699*136.789*136.655
06/08/2009 11:30:00*136.699*136.716*136.775*136.664
06/08/2009 11:35:00*136.716*136.714*136.744*136.665
06/08/2009 11:40:00*136.714*136.679*136.779*136.624
06/08/2009 11:45:00*136.679*136.761*136.784*136.634
06/08/2009 11:50:00*136.761*136.797*136.804*136.664
06/08/2009 11:55:00*136.797*136.752*136.819*136.735
06/08/2009 12:00:00*136.752*136.829*136.834*136.718
06/08/2009 12:05:00*136.829*136.714*136.859*136.694
06/08/2009 12:10:00*136.714*136.743*136.743*136.673
06/08/2009 12:15:00*136.743*136.654*136.754*136.644
06/08/2009 12:20:00*136.654*136.649*136.671*136.609
06/08/2009 12:25:00*136.649*136.734*136.764*136.644
06/08/2009 12:30:00*136.734*136.884*136.963*136.734
06/08/2009 12:35:00*136.884*136.76*136.884*136.755
06/08/2009 12:40:00*136.76*136.834*136.864*136.733
06/08/2009 12:45:00*136.834*136.719*136.849*136.704
06/08/2009 12:50:00*136.719*136.644*136.751*136.607
06/08/2009 12:55:00*136.644*136.691*136.734*136.644
06/08/2009 13:00:00*136.691*136.759*136.764*136.687
06/08/2009 13:05:00*136.759*136.72*136.844*136.679
06/08/2009 13:10:00*136.72*136.801*136.804*136.657
06/08/2009 13:15:00*136.801*136.744*136.809*136.739
06/08/2009 13:20:00*136.744*136.819*136.849*136.734
06/08/2009 13:25:00*136.819*136.869*136.897*136.779
06/08/2009 13:30:00*136.869*136.754*136.869*136.744
06/08/2009 13:35:00*136.754*136.698*136.766*136.695
06/08/2009 13:40:00*136.698*136.815*136.819*136.698
06/08/2009 13:45:00*136.815*136.734*136.818*136.654
06/08/2009 13:50:00*136.734*136.741*136.798*136.665
06/08/2009 13:55:00*136.741*136.694*136.765*136.673
06/08/2009 14:00:00*136.694*136.708*136.743*136.689
06/08/2009 14:05:00*136.708*136.687*136.748*136.649
06/08/2009 14:10:00*136.687*136.719*136.764*136.687
06/08/2009 14:15:00*136.719*136.768*136.814*136.719
06/08/2009 14:20:00*136.768*136.824*136.841*136.719
06/08/2009 14:25:00*136.824*136.724*136.824*136.679
06/08/2009 14:30:00*136.724*136.734*136.757*136.674
06/08/2009 14:35:00*136.734*136.694*136.804*136.686
06/08/2009 14:40:00*136.694*136.844*136.86*136.686
06/08/2009 14:45:00*136.844*136.68*136.844*136.666
06/08/2009 14:50:00*136.68*136.798*136.809*136.654
06/08/2009 14:55:00*136.798*136.604*136.809*136.604
06/08/2009 15:00:00*136.604*136.669*136.706*136.604
06/08/2009 15:05:00*136.669*136.649*136.749*136.644
06/08/2009 15:10:00*136.649*136.622*136.671*136.613
06/08/2009 15:15:00*136.622*136.671*136.732*136.622
06/08/2009 15:20:00*136.671*136.774*136.804*136.634
06/08/2009 15:25:00*136.774*136.814*136.911*136.754
06/08/2009 15:30:00*136.814*136.869*136.878*136.797
06/08/2009 15:35:00*136.869*136.984*136.984*136.864
06/08/2009 15:40:00*136.984*137.034*137.091*136.964
06/08/2009 15:45:00*137.034*137.014*137.07*137.009
06/08/2009 15:50:00*137.014*136.913*137.028*136.901
06/08/2009 15:55:00*136.913*136.929*136.954*136.912
06/08/2009 16:00:00*136.929*136.899*136.942*136.859
06/08/2009 16:05:00*136.899*136.879*136.899*136.809
06/08/2009 16:10:00*136.879*136.964*136.966*136.86
06/08/2009 16:15:00*136.964*137.008*137.044*136.951
06/08/2009 16:20:00*137.008*136.959*137.025*136.959
06/08/2009 16:25:00*136.959*136.964*136.969*136.959
06/08/2009 16:30:00*136.964*136.951*136.979*136.949
06/08/2009 16:35:00*136.951*136.944*136.951*136.89
06/08/2009 16:40:00*136.944*136.896*136.959*136.893
06/08/2009 16:45:00*136.896*136.909*136.927*136.882
06/08/2009 16:50:00*136.909*136.817*136.909*136.817
06/08/2009 16:55:00*136.817*136.909*136.922*136.784
06/08/2009 17:00:00*136.909*136.85*136.909*136.848
