06/01/2009 17:05:00*136.724*136.66*136.724*136.575
06/01/2009 17:10:00*136.66*136.704*136.704*136.66
06/01/2009 17:15:00*136.704*136.681*136.726*136.671
06/01/2009 17:20:00*136.681*136.646*136.714*136.547
06/01/2009 17:25:00*136.646*136.714*136.726*136.646
06/01/2009 17:30:00*136.714*136.684*136.796*136.684
06/01/2009 17:35:00*136.684*136.699*136.728*136.67
06/01/2009 17:40:00*136.699*136.732*136.732*136.691
06/01/2009 17:45:00*136.732*136.716*136.772*136.669
06/01/2009 17:50:00*136.716*136.579*136.724*136.575
06/01/2009 17:55:00*136.579*136.552*136.674*136.52
06/01/2009 18:00:00*136.552*136.658*136.658*136.552
06/01/2009 18:05:00*136.658*136.744*136.759*136.658
06/01/2009 18:10:00*136.744*136.716*136.744*136.695
06/01/2009 18:15:00*136.716*136.698*136.73*136.689
06/01/2009 18:20:00*136.698*136.718*136.734*136.67
06/01/2009 18:25:00*136.718*136.706*136.718*136.679
06/01/2009 18:30:00*136.706*136.709*136.719*136.632
06/01/2009 18:35:00*136.709*136.727*136.735*136.697
06/01/2009 18:40:00*136.727*136.724*136.737*136.701
06/01/2009 18:45:00*136.724*136.749*136.749*136.702
06/01/2009 18:50:00*136.749*136.732*136.749*136.722
06/01/2009 18:55:00*136.732*136.697*136.756*136.679
06/01/2009 19:00:00*136.697*136.7*136.744*136.675
06/01/2009 19:05:00*136.7*136.685*136.727*136.647
06/01/2009 19:10:00*136.685*136.588*136.699*136.555
06/01/2009 19:15:00*136.588*136.554*136.626*136.527
06/01/2009 19:20:00*136.554*136.489*136.554*136.479
06/01/2009 19:25:00*136.489*136.532*136.543*136.487
06/01/2009 19:30:00*136.532*136.551*136.573*136.53
06/01/2009 19:35:00*136.551*136.539*136.555*136.529
06/01/2009 19:40:00*136.539*136.539*136.539*136.515
06/01/2009 19:45:00*136.539*136.524*136.554*136.507
06/01/2009 19:50:00*136.524*136.544*136.554*136.519
06/01/2009 19:55:00*136.544*136.619*136.619*136.539
06/01/2009 20:00:00*136.619*136.753*136.768*136.619
06/01/2009 20:05:00*136.753*136.382*136.753*136.375
06/01/2009 20:10:00*136.382*136.217*136.404*136.212
06/01/2009 20:15:00*136.217*136.054*136.238*136.024
06/01/2009 20:20:00*136.054*136.114*136.19*136.039
06/01/2009 20:25:00*136.114*136.064*136.154*136.049
06/01/2009 20:30:00*136.064*136.134*136.134*136.039
06/01/2009 20:35:00*136.134*135.924*136.137*135.899
06/01/2009 20:40:00*135.924*136.047*136.058*135.904
06/01/2009 20:45:00*136.047*136.004*136.059*135.914
06/01/2009 20:50:00*136.004*136.074*136.074*135.994
06/01/2009 20:55:00*136.074*136.14*136.194*136.07
06/01/2009 21:00:00*136.14*136.324*136.389*136.139
06/01/2009 21:05:00*136.324*136.329*136.445*136.309
06/01/2009 21:10:00*136.329*136.214*136.334*136.194
06/01/2009 21:15:00*136.214*136.234*136.267*136.178
06/01/2009 21:20:00*136.234*136.344*136.352*136.219
06/01/2009 21:25:00*136.344*136.354*136.383*136.324
06/01/2009 21:30:00*136.354*136.5*136.505*136.344
06/01/2009 21:35:00*136.5*136.675*136.734*136.471
06/01/2009 21:40:00*136.675*136.699*136.815*136.654
06/01/2009 21:45:00*136.699*136.604*136.699*136.559
06/01/2009 21:50:00*136.604*136.614*136.642*136.569
06/01/2009 21:55:00*136.614*136.591*136.7*136.586
06/01/2009 22:00:00*136.591*136.547*136.594*136.454
06/01/2009 22:05:00*136.547*136.373*136.547*136.373
06/01/2009 22:10:00*136.373*136.394*136.403*136.306
06/01/2009 22:15:00*136.394*136.405*136.429*136.349
06/01/2009 22:20:00*136.405*136.359*136.426*136.353
06/01/2009 22:25:00*136.359*136.374*136.404*136.354
06/01/2009 22:30:00*136.374*136.414*136.469*136.333
06/01/2009 22:35:00*136.414*136.394*136.454*136.364
06/01/2009 22:40:00*136.394*136.414*136.441*136.363
06/01/2009 22:45:00*136.414*136.414*136.435*136.406
06/01/2009 22:50:00*136.414*136.354*136.421*136.322
06/01/2009 22:55:00*136.354*136.383*136.388*136.316
06/01/2009 23:00:00*136.383*136.394*136.402*136.364
06/01/2009 23:05:00*136.394*136.454*136.465*136.389
06/01/2009 23:10:00*136.454*136.47*136.509*136.441
06/01/2009 23:15:00*136.47*136.483*136.509*136.452
06/01/2009 23:20:00*136.483*136.431*136.497*136.387
06/01/2009 23:25:00*136.431*136.479*136.519*136.431
06/01/2009 23:30:00*136.479*136.474*136.529*136.457
06/01/2009 23:35:00*136.474*136.494*136.505*136.457
06/01/2009 23:40:00*136.494*136.569*136.569*136.493
06/01/2009 23:45:00*136.569*136.524*136.612*136.513
06/01/2009 23:50:00*136.524*136.47*136.554*136.466
06/01/2009 23:55:00*136.47*136.452*136.534*136.427
06/02/2009 00:00:00*136.452*136.515*136.549*136.435
06/02/2009 00:05:00*136.515*136.526*136.529*136.478
06/02/2009 00:10:00*136.526*136.445*136.558*136.42
06/02/2009 00:15:00*136.445*136.442*136.489*136.422
06/02/2009 00:20:00*136.442*136.445*136.474*136.419
06/02/2009 00:25:00*136.445*136.419*136.489*136.364
06/02/2009 00:30:00*136.419*136.424*136.472*136.404
06/02/2009 00:35:00*136.424*136.499*136.571*136.366
06/02/2009 00:40:00*136.499*136.471*136.528*136.468
06/02/2009 00:45:00*136.471*136.49*136.5*136.471
06/02/2009 00:50:00*136.49*136.49*136.49*136.49
06/02/2009 00:55:00*136.49*136.49*136.49*136.49
06/02/2009 01:00:00*136.49*136.66*136.71*136.49
06/02/2009 01:05:00*136.66*136.65*136.7*136.61
06/02/2009 01:10:00*136.65*136.61*136.66*136.6
06/02/2009 01:15:00*136.61*136.5*136.63*136.47
06/02/2009 01:20:00*136.5*136.42*136.53*136.4
06/02/2009 01:25:00*136.42*136.44*136.46*136.41
06/02/2009 01:30:00*136.44*136.43*136.46*136.41
06/02/2009 01:35:00*136.43*136.5*136.52*136.42
06/02/2009 01:40:00*136.5*136.46*136.53*136.43
06/02/2009 01:45:00*136.46*136.3*136.47*136.3
06/02/2009 01:50:00*136.3*136.34*136.39*136.29
06/02/2009 01:55:00*136.34*136.16*136.36*136.14
06/02/2009 02:00:00*136.16*136.17*136.23*136.11
06/02/2009 02:05:00*136.17*135.99*136.19*135.99
06/02/2009 02:10:00*135.99*135.92*136.01*135.84
06/02/2009 02:15:00*135.92*136.03*136.09*135.92
06/02/2009 02:20:00*136.03*136.19*136.2*136.02
06/02/2009 02:25:00*136.19*136.07*136.2*136.02
06/02/2009 02:30:00*136.07*136.06*136.1*135.99
06/02/2009 02:35:00*136.06*136.05*136.1*136.01
06/02/2009 02:40:00*136.05*136.07*136.11*136.03
06/02/2009 02:45:00*136.07*136.11*136.14*136.05
06/02/2009 02:50:00*136.11*135.96*136.12*135.94
06/02/2009 02:55:00*135.96*135.89*135.99*135.76
06/02/2009 03:00:00*135.89*135.94*135.98*135.82
06/02/2009 03:05:00*135.94*135.95*135.99*135.88
06/02/2009 03:10:00*135.95*136.09*136.1*135.95
06/02/2009 03:15:00*136.09*136.19*136.22*136.06
06/02/2009 03:20:00*136.19*136.07*136.19*136.03
06/02/2009 03:25:00*136.07*135.96*136.08*135.96
06/02/2009 03:30:00*135.96*135.91*136.03*135.89
06/02/2009 03:35:00*135.91*135.84*135.93*135.8
06/02/2009 03:40:00*135.84*136.03*136.03*135.81
06/02/2009 03:45:00*136.03*136.04*136.08*135.97
06/02/2009 03:50:00*136.04*136.19*136.22*136.03
06/02/2009 03:55:00*136.19*136.31*136.36*136.19
06/02/2009 04:00:00*136.31*136.26*136.35*136.23
06/02/2009 04:05:00*136.26*136.37*136.45*136.26
06/02/2009 04:10:00*136.37*136.43*136.44*136.36
06/02/2009 04:15:00*136.43*136.27*136.43*136.25
06/02/2009 04:20:00*136.27*136.26*136.33*136.24
06/02/2009 04:25:00*136.26*136.25*136.33*136.22
06/02/2009 04:30:00*136.25*136.31*136.36*136.22
06/02/2009 04:35:00*136.31*136.25*136.36*136.25
06/02/2009 04:40:00*136.25*136.3*136.34*136.24
06/02/2009 04:45:00*136.3*136.29*136.33*136.23
06/02/2009 04:50:00*136.29*136.27*136.33*136.27
06/02/2009 04:55:00*136.27*136.11*136.29*136.1
06/02/2009 05:00:00*136.11*136.12*136.23*136.09
06/02/2009 05:05:00*136.12*136.13*136.16*136.1
06/02/2009 05:10:00*136.13*136.17*136.23*136.1
06/02/2009 05:15:00*136.17*136.29*136.36*136.16
06/02/2009 05:20:00*136.29*136.05*136.36*136.02
06/02/2009 05:25:00*136.05*136.1*136.16*136.01
06/02/2009 05:30:00*136.1*136.0*136.13*136.0
06/02/2009 05:35:00*136.0*136.0*136.1*135.93
06/02/2009 05:40:00*136.0*135.84*136.0*135.76
06/02/2009 05:45:00*135.84*136.0*136.06*135.78
06/02/2009 05:50:00*136.0*135.94*136.07*135.91
06/02/2009 05:55:00*135.94*135.84*136.05*135.82
06/02/2009 06:00:00*135.84*135.97*136.04*135.79
06/02/2009 06:05:00*135.97*136.07*136.2*135.96
06/02/2009 06:10:00*136.07*136.14*136.18*136.05
06/02/2009 06:15:00*136.14*136.2*136.27*136.12
06/02/2009 06:20:00*136.2*136.27*136.27*136.15
06/02/2009 06:25:00*136.27*136.26*136.33*136.24
06/02/2009 06:30:00*136.26*136.08*136.26*135.98
06/02/2009 06:35:00*136.08*136.07*136.09*136.01
06/02/2009 06:40:00*136.07*136.0*136.12*135.91
06/02/2009 06:45:00*136.0*135.93*136.12*135.91
06/02/2009 06:50:00*135.93*136.1*136.13*135.9
06/02/2009 06:55:00*136.1*136.15*136.15*135.94
06/02/2009 07:00:00*136.15*136.03*136.19*135.97
06/02/2009 07:05:00*136.03*136.1*136.12*135.97
06/02/2009 07:10:00*136.1*136.1*136.15*136.04
06/02/2009 07:15:00*136.1*136.11*136.19*136.02
06/02/2009 07:20:00*136.11*136.11*136.14*136.07
06/02/2009 07:25:00*136.11*136.13*136.15*136.07
06/02/2009 07:30:00*136.13*136.12*136.14*136.09
06/02/2009 07:35:00*136.12*136.13*136.16*136.01
06/02/2009 07:40:00*136.13*136.11*136.35*136.02
06/02/2009 07:45:00*136.11*136.1*136.16*136.05
06/02/2009 07:50:00*136.1*136.06*136.12*136.04
06/02/2009 07:55:00*136.06*136.18*136.18*136.05
06/02/2009 08:00:00*136.18*136.1*136.26*136.08
06/02/2009 08:05:00*136.1*136.09*136.14*136.06
06/02/2009 08:10:00*136.09*136.09*136.1*135.98
06/02/2009 08:15:00*136.09*136.08*136.1*135.96
06/02/2009 08:20:00*136.08*136.08*136.12*135.97
06/02/2009 08:25:00*136.08*136.11*136.14*136.02
06/02/2009 08:30:00*136.11*136.09*136.13*136.07
06/02/2009 08:35:00*136.09*136.13*136.19*136.05
06/02/2009 08:40:00*136.13*136.0*136.16*136.0
06/02/2009 08:45:00*136.0*136.08*136.1*135.97
06/02/2009 08:50:00*136.08*136.06*136.15*136.04
06/02/2009 08:55:00*136.06*136.1*136.15*136.05
06/02/2009 09:00:00*136.1*136.16*136.2*136.06
06/02/2009 09:05:00*136.16*136.2*136.23*136.11
06/02/2009 09:10:00*136.2*136.13*136.25*136.11
06/02/2009 09:15:00*136.13*136.16*136.23*136.05
06/02/2009 09:20:00*136.16*136.16*136.17*136.08
06/02/2009 09:25:00*136.16*136.04*136.16*136.03
06/02/2009 09:30:00*136.04*136.11*136.14*136.02
06/02/2009 09:35:00*136.11*136.03*136.16*136.0
06/02/2009 09:40:00*136.03*136.18*136.18*136.03
06/02/2009 09:45:00*136.18*136.13*136.2*136.11
06/02/2009 09:50:00*136.13*136.21*136.23*136.11
06/02/2009 09:55:00*136.21*136.23*136.28*136.18
06/02/2009 10:00:00*136.23*136.35*136.37*136.21
06/02/2009 10:05:00*136.35*136.87*136.88*136.35
06/02/2009 10:10:00*136.87*136.87*137.05*136.83
06/02/2009 10:15:00*136.87*136.85*136.96*136.82
06/02/2009 10:20:00*136.85*136.78*136.9*136.71
06/02/2009 10:25:00*136.78*136.86*136.9*136.78
06/02/2009 10:30:00*136.86*136.88*136.89*136.69
06/02/2009 10:35:00*136.88*137.09*137.09*136.87
06/02/2009 10:40:00*137.09*137.15*137.3*137.01
06/02/2009 10:45:00*137.15*137.36*137.36*137.14
06/02/2009 10:50:00*137.36*137.41*137.43*137.3
06/02/2009 10:55:00*137.41*137.15*137.42*137.14
06/02/2009 11:00:00*137.15*137.2*137.21*136.98
06/02/2009 11:05:00*137.2*137.26*137.3*137.16
06/02/2009 11:10:00*137.26*137.11*137.26*137.1
06/02/2009 11:15:00*137.11*136.96*137.12*136.96
06/02/2009 11:20:00*136.96*137.01*137.05*136.95
06/02/2009 11:25:00*137.01*137.01*137.08*136.98
06/02/2009 11:30:00*137.01*136.81*137.03*136.8
06/02/2009 11:35:00*136.81*136.81*136.9*136.81
06/02/2009 11:40:00*136.81*136.68*136.82*136.68
06/02/2009 11:45:00*136.68*136.71*136.74*136.64
06/02/2009 11:50:00*136.71*136.6*136.79*136.59
06/02/2009 11:55:00*136.6*136.6*136.72*136.52
06/02/2009 12:00:00*136.6*136.59*136.66*136.54
06/02/2009 12:05:00*136.59*136.66*136.67*136.48
06/02/2009 12:10:00*136.66*136.58*136.69*136.54
06/02/2009 12:15:00*136.58*136.61*136.66*136.56
06/02/2009 12:20:00*136.61*136.56*136.61*136.5
06/02/2009 12:25:00*136.56*136.57*136.6*136.52
06/02/2009 12:30:00*136.57*136.56*136.6*136.51
06/02/2009 12:35:00*136.56*136.48*136.59*136.47
06/02/2009 12:40:00*136.48*136.65*136.69*136.48
06/02/2009 12:45:00*136.65*136.74*136.75*136.65
06/02/2009 12:50:00*136.74*136.77*136.82*136.74
06/02/2009 12:55:00*136.77*136.79*136.79*136.7
06/02/2009 13:00:00*136.79*136.79*136.82*136.76
06/02/2009 13:05:00*136.79*136.73*136.8*136.73
06/02/2009 13:10:00*136.73*136.799*136.804*136.69
06/02/2009 13:15:00*136.799*136.854*136.876*136.789
06/02/2009 13:20:00*136.854*136.949*136.949*136.834
06/02/2009 13:25:00*136.949*136.929*136.954*136.862
06/02/2009 13:30:00*136.929*136.994*137.057*136.922
06/02/2009 13:35:00*136.994*137.039*137.075*136.964
06/02/2009 13:40:00*137.039*136.989*137.165*136.984
06/02/2009 13:45:00*136.989*137.017*137.084*136.989
06/02/2009 13:50:00*137.017*137.084*137.098*136.994
06/02/2009 13:55:00*137.084*137.009*137.098*136.969
06/02/2009 14:00:00*137.009*137.059*137.064*136.986
06/02/2009 14:05:00*137.059*136.999*137.074*136.984
06/02/2009 14:10:00*136.999*137.064*137.089*136.998
06/02/2009 14:15:00*137.064*137.119*137.124*137.039
06/02/2009 14:20:00*137.119*137.159*137.179*137.098
06/02/2009 14:25:00*137.159*137.244*137.279*137.159
06/02/2009 14:30:00*137.244*137.159*137.254*137.159
06/02/2009 14:35:00*137.159*137.121*137.169*137.094
06/02/2009 14:40:00*137.121*137.119*137.157*137.042
06/02/2009 14:45:00*137.119*137.094*137.133*137.039
06/02/2009 14:50:00*137.094*136.981*137.129*136.919
06/02/2009 14:55:00*136.981*136.954*137.011*136.894
06/02/2009 15:00:00*136.954*136.924*136.969*136.899
06/02/2009 15:05:00*136.924*136.954*136.972*136.919
06/02/2009 15:10:00*136.954*137.009*137.024*136.954
06/02/2009 15:15:00*137.009*136.984*137.009*136.954
06/02/2009 15:20:00*136.984*136.883*136.984*136.859
06/02/2009 15:25:00*136.883*136.811*136.883*136.794
06/02/2009 15:30:00*136.811*136.821*136.897*136.799
06/02/2009 15:35:00*136.821*136.744*136.844*136.733
06/02/2009 15:40:00*136.744*136.872*136.872*136.739
06/02/2009 15:45:00*136.872*136.823*136.897*136.781
06/02/2009 15:50:00*136.823*136.747*136.823*136.719
06/02/2009 15:55:00*136.747*136.759*136.804*136.731
06/02/2009 16:00:00*136.759*136.794*136.807*136.722
06/02/2009 16:05:00*136.794*136.764*136.794*136.752
06/02/2009 16:10:00*136.764*136.754*136.769*136.75
06/02/2009 16:15:00*136.754*136.754*136.764*136.734
06/02/2009 16:20:00*136.754*136.844*136.852*136.749
06/02/2009 16:25:00*136.844*136.888*136.912*136.844
06/02/2009 16:30:00*136.888*136.922*136.932*136.87
06/02/2009 16:35:00*136.922*136.988*137.033*136.922
06/02/2009 16:40:00*136.988*137.011*137.031*136.939
06/02/2009 16:45:00*137.011*137.019*137.031*136.989
06/02/2009 16:50:00*137.019*136.94*137.019*136.933
06/02/2009 16:55:00*136.94*136.907*136.992*136.892
06/02/2009 17:00:00*136.907*136.936*136.949*136.872
