05/28/2009 17:05:00*134.986*134.991*135.015*134.952
05/28/2009 17:10:00*134.991*134.96*135.002*134.923
05/28/2009 17:15:00*134.96*134.985*134.985*134.938
05/28/2009 17:20:00*134.985*135.024*135.053*134.946
05/28/2009 17:25:00*135.024*135.105*135.105*135.024
05/28/2009 17:30:00*135.105*135.148*135.158*135.105
05/28/2009 17:35:00*135.148*135.15*135.15*135.112
05/28/2009 17:40:00*135.15*135.081*135.15*135.065
05/28/2009 17:45:00*135.081*134.997*135.096*134.982
05/28/2009 17:50:00*134.997*135.045*135.054*134.936
05/28/2009 17:55:00*135.045*135.095*135.1*135.041
05/28/2009 18:00:00*135.095*135.09*135.145*135.075
05/28/2009 18:05:00*135.09*134.989*135.09*134.989
05/28/2009 18:10:00*134.989*134.9*134.99*134.84
05/28/2009 18:15:00*134.9*134.944*134.959*134.9
05/28/2009 18:20:00*134.944*134.904*134.951*134.88
05/28/2009 18:25:00*134.904*134.899*134.928*134.849
05/28/2009 18:30:00*134.899*134.908*134.937*134.837
05/28/2009 18:35:00*134.908*134.907*134.942*134.902
05/28/2009 18:40:00*134.907*134.973*134.973*134.902
05/28/2009 18:45:00*134.973*134.954*134.973*134.941
05/28/2009 18:50:00*134.954*134.977*134.992*134.941
05/28/2009 18:55:00*134.977*134.98*134.992*134.941
05/28/2009 19:00:00*134.98*134.834*134.998*134.795
05/28/2009 19:05:00*134.834*134.927*134.933*134.809
05/28/2009 19:10:00*134.927*134.894*134.927*134.888
05/28/2009 19:15:00*134.894*134.889*134.923*134.889
05/28/2009 19:20:00*134.889*134.885*134.919*134.856
05/28/2009 19:25:00*134.885*134.864*134.898*134.856
05/28/2009 19:30:00*134.864*134.89*134.936*134.849
05/28/2009 19:35:00*134.89*134.901*134.908*134.823
05/28/2009 19:40:00*134.901*134.896*134.923*134.884
05/28/2009 19:45:00*134.896*134.857*134.934*134.817
05/28/2009 19:50:00*134.857*134.88*134.922*134.829
05/28/2009 19:55:00*134.88*134.874*134.899*134.824
05/28/2009 20:00:00*134.874*134.88*134.94*134.851
05/28/2009 20:05:00*134.88*134.733*134.894*134.715
05/28/2009 20:10:00*134.733*134.76*134.82*134.733
05/28/2009 20:15:00*134.76*134.684*134.765*134.633
05/28/2009 20:20:00*134.684*134.674*134.73*134.629
05/28/2009 20:25:00*134.674*134.736*134.771*134.664
05/28/2009 20:30:00*134.736*134.739*134.762*134.709
05/28/2009 20:35:00*134.739*134.681*134.8*134.672
05/28/2009 20:40:00*134.681*134.624*134.681*134.595
05/28/2009 20:45:00*134.624*134.604*134.724*134.586
05/28/2009 20:50:00*134.604*134.599*134.675*134.579
05/28/2009 20:55:00*134.599*134.576*134.712*134.574
05/28/2009 21:00:00*134.576*134.61*134.624*134.526
05/28/2009 21:05:00*134.61*134.609*134.664*134.584
05/28/2009 21:10:00*134.609*134.678*134.701*134.609
05/28/2009 21:15:00*134.678*134.499*134.679*134.489
05/28/2009 21:20:00*134.499*134.519*134.526*134.429
05/28/2009 21:25:00*134.519*134.649*134.664*134.519
05/28/2009 21:30:00*134.649*134.634*134.697*134.619
05/28/2009 21:35:00*134.634*134.618*134.671*134.557
05/28/2009 21:40:00*134.618*134.521*134.63*134.504
05/28/2009 21:45:00*134.521*134.619*134.679*134.512
05/28/2009 21:50:00*134.619*134.698*134.757*134.579
05/28/2009 21:55:00*134.698*134.769*134.773*134.684
05/28/2009 22:00:00*134.769*134.785*134.819*134.764
05/28/2009 22:05:00*134.785*134.779*134.812*134.734
05/28/2009 22:10:00*134.779*134.834*134.853*134.721
05/28/2009 22:15:00*134.834*134.854*134.854*134.753
05/28/2009 22:20:00*134.854*134.779*134.868*134.766
05/28/2009 22:25:00*134.779*134.794*134.814*134.764
05/28/2009 22:30:00*134.794*134.774*134.797*134.749
05/28/2009 22:35:00*134.774*134.764*134.81*134.754
05/28/2009 22:40:00*134.764*134.788*134.798*134.724
05/28/2009 22:45:00*134.788*134.776*134.804*134.748
05/28/2009 22:50:00*134.776*134.746*134.776*134.738
05/28/2009 22:55:00*134.746*134.764*134.775*134.739
05/28/2009 23:00:00*134.764*134.754*134.802*134.749
05/28/2009 23:05:00*134.754*134.764*134.779*134.739
05/28/2009 23:10:00*134.764*134.719*134.764*134.713
05/28/2009 23:15:00*134.719*134.719*134.754*134.714
05/28/2009 23:20:00*134.719*134.704*134.719*134.689
05/28/2009 23:25:00*134.704*134.684*134.738*134.683
05/28/2009 23:30:00*134.684*134.694*134.714*134.684
05/28/2009 23:35:00*134.694*134.72*134.74*134.694
05/28/2009 23:40:00*134.72*134.694*134.763*134.692
05/28/2009 23:45:00*134.694*134.695*134.714*134.674
05/28/2009 23:50:00*134.695*134.702*134.709*134.679
05/28/2009 23:55:00*134.702*134.699*134.732*134.674
05/29/2009 00:00:00*134.699*134.684*134.724*134.684
05/29/2009 00:05:00*134.684*134.674*134.687*134.654
05/29/2009 00:10:00*134.674*134.714*134.722*134.66
05/29/2009 00:15:00*134.714*134.769*134.794*134.696
05/29/2009 00:20:00*134.769*134.762*134.774*134.726
05/29/2009 00:25:00*134.762*134.779*134.789*134.727
05/29/2009 00:30:00*134.779*134.797*134.814*134.764
05/29/2009 00:35:00*134.797*134.806*134.847*134.788
05/29/2009 00:40:00*134.806*135.054*135.064*134.804
05/29/2009 00:45:00*135.054*135.048*135.114*135.023
05/29/2009 00:50:00*135.048*134.944*135.064*134.944
05/29/2009 00:55:00*134.944*135.004*135.033*134.933
05/29/2009 01:00:00*135.004*134.972*135.029*134.946
05/29/2009 01:05:00*134.972*134.934*135.06*134.908
05/29/2009 01:10:00*134.934*134.949*134.959*134.865
05/29/2009 01:15:00*134.949*134.919*134.949*134.891
05/29/2009 01:20:00*134.919*134.981*135.004*134.887
05/29/2009 01:25:00*134.981*134.989*135.032*134.975
05/29/2009 01:30:00*134.989*135.019*135.051*134.984
05/29/2009 01:35:00*135.019*135.012*135.079*134.999
05/29/2009 01:40:00*135.012*135.039*135.044*134.999
05/29/2009 01:45:00*135.039*135.064*135.085*135.014
05/29/2009 01:50:00*135.064*135.169*135.199*135.056
05/29/2009 01:55:00*135.169*135.147*135.174*135.103
05/29/2009 02:00:00*135.147*135.201*135.224*135.139
05/29/2009 02:05:00*135.201*135.204*135.206*135.113
05/29/2009 02:10:00*135.204*135.263*135.277*135.189
05/29/2009 02:15:00*135.263*135.37*135.396*135.259
05/29/2009 02:20:00*135.37*135.433*135.468*135.357
05/29/2009 02:25:00*135.433*135.374*135.438*135.307
05/29/2009 02:30:00*135.374*135.349*135.416*135.338
05/29/2009 02:35:00*135.349*135.249*135.364*135.151
05/29/2009 02:40:00*135.249*135.294*135.339*135.237
05/29/2009 02:45:00*135.294*135.294*135.318*135.224
05/29/2009 02:50:00*135.294*135.549*135.554*135.284
05/29/2009 02:55:00*135.549*135.569*135.649*135.539
05/29/2009 03:00:00*135.569*135.599*135.689*135.569
05/29/2009 03:05:00*135.599*135.479*135.611*135.429
05/29/2009 03:10:00*135.479*135.564*135.574*135.476
05/29/2009 03:15:00*135.564*135.545*135.669*135.489
05/29/2009 03:20:00*135.545*135.354*135.569*135.354
05/29/2009 03:25:00*135.354*135.39*135.424*135.289
05/29/2009 03:30:00*135.39*135.394*135.424*135.233
05/29/2009 03:35:00*135.394*135.463*135.474*135.349
05/29/2009 03:40:00*135.463*135.413*135.534*135.354
05/29/2009 03:45:00*135.413*135.38*135.417*135.347
05/29/2009 03:50:00*135.38*135.436*135.457*135.374
05/29/2009 03:55:00*135.436*135.299*135.45*135.279
05/29/2009 04:00:00*135.299*135.041*135.309*135.006
05/29/2009 04:05:00*135.041*134.944*135.054*134.929
05/29/2009 04:10:00*134.944*134.859*134.984*134.807
05/29/2009 04:15:00*134.859*134.865*134.904*134.823
05/29/2009 04:20:00*134.865*134.979*134.999*134.844
05/29/2009 04:25:00*134.979*134.994*135.019*134.944
05/29/2009 04:30:00*134.994*134.979*134.999*134.919
05/29/2009 04:35:00*134.979*135.034*135.042*134.924
05/29/2009 04:40:00*135.034*134.994*135.034*134.981
05/29/2009 04:45:00*134.994*134.951*135.026*134.93
05/29/2009 04:50:00*134.951*134.908*134.979*134.887
05/29/2009 04:55:00*134.908*135.061*135.069*134.889
05/29/2009 05:00:00*135.061*135.148*135.194*135.048
05/29/2009 05:05:00*135.148*135.124*135.159*135.074
05/29/2009 05:10:00*135.124*135.194*135.234*135.124
05/29/2009 05:15:00*135.194*134.909*135.219*134.909
05/29/2009 05:20:00*134.909*134.829*134.933*134.796
05/29/2009 05:25:00*134.829*134.692*134.896*134.692
05/29/2009 05:30:00*134.692*134.679*134.799*134.63
05/29/2009 05:35:00*134.679*134.784*134.789*134.649
05/29/2009 05:40:00*134.784*134.924*134.954*134.772
05/29/2009 05:45:00*134.924*135.093*135.182*134.924
05/29/2009 05:50:00*135.093*135.146*135.175*135.059
05/29/2009 05:55:00*135.146*135.114*135.16*135.034
05/29/2009 06:00:00*135.114*135.194*135.215*135.101
05/29/2009 06:05:00*135.194*135.089*135.262*135.044
05/29/2009 06:10:00*135.089*135.004*135.171*134.953
05/29/2009 06:15:00*135.004*135.068*135.084*134.959
05/29/2009 06:20:00*135.068*135.109*135.114*135.041
05/29/2009 06:25:00*135.109*135.019*135.175*135.009
05/29/2009 06:30:00*135.019*135.09*135.226*135.006
05/29/2009 06:35:00*135.09*135.12*135.249*135.024
05/29/2009 06:40:00*135.12*135.074*135.267*135.074
05/29/2009 06:45:00*135.074*135.164*135.193*135.069
05/29/2009 06:50:00*135.164*135.094*135.196*135.071
05/29/2009 06:55:00*135.094*135.109*135.128*135.071
05/29/2009 07:00:00*135.109*135.038*135.124*135.024
05/29/2009 07:05:00*135.038*135.158*135.159*135.024
05/29/2009 07:10:00*135.158*135.224*135.278*135.141
05/29/2009 07:15:00*135.224*135.239*135.291*135.172
05/29/2009 07:20:00*135.239*135.232*135.299*135.19
05/29/2009 07:25:00*135.232*135.285*135.347*135.214
05/29/2009 07:30:00*135.285*135.294*135.354*135.283
05/29/2009 07:35:00*135.294*135.189*135.308*135.189
05/29/2009 07:40:00*135.189*135.204*135.314*135.178
05/29/2009 07:45:00*135.204*135.164*135.31*135.143
05/29/2009 07:50:00*135.164*135.244*135.347*135.134
05/29/2009 07:55:00*135.244*135.249*135.261*135.117
05/29/2009 08:00:00*135.249*135.184*135.274*135.173
05/29/2009 08:05:00*135.184*135.234*135.271*135.154
05/29/2009 08:10:00*135.234*135.249*135.364*135.229
05/29/2009 08:15:00*135.249*135.199*135.356*135.199
05/29/2009 08:20:00*135.199*135.211*135.302*135.178
05/29/2009 08:25:00*135.211*135.226*135.283*135.14
05/29/2009 08:30:00*135.226*135.279*135.293*135.17
05/29/2009 08:35:00*135.279*135.011*135.279*134.994
05/29/2009 08:40:00*135.011*134.99*135.144*134.971
05/29/2009 08:45:00*134.99*134.94*135.0*134.894
05/29/2009 08:50:00*134.94*134.969*135.007*134.921
05/29/2009 08:55:00*134.969*134.909*134.971*134.834
05/29/2009 09:00:00*134.909*134.929*134.939*134.874
05/29/2009 09:05:00*134.929*135.014*135.09*134.929
05/29/2009 09:10:00*135.014*135.054*135.116*135.004
05/29/2009 09:15:00*135.054*135.169*135.189*135.044
05/29/2009 09:20:00*135.169*135.014*135.174*134.994
05/29/2009 09:25:00*135.014*135.104*135.149*135.014
05/29/2009 09:30:00*135.104*135.124*135.274*135.104
05/29/2009 09:35:00*135.124*135.089*135.124*134.998
05/29/2009 09:40:00*135.089*135.054*135.159*135.042
05/29/2009 09:45:00*135.054*135.014*135.179*134.967
05/29/2009 09:50:00*135.014*134.872*135.034*134.826
05/29/2009 09:55:00*134.872*134.956*135.019*134.811
05/29/2009 10:00:00*134.956*134.949*135.02*134.873
05/29/2009 10:05:00*134.949*134.956*135.043*134.898
05/29/2009 10:10:00*134.956*135.069*135.136*134.954
05/29/2009 10:15:00*135.069*134.965*135.083*134.904
05/29/2009 10:20:00*134.965*134.809*135.075*134.789
05/29/2009 10:25:00*134.809*134.964*135.009*134.789
05/29/2009 10:30:00*134.964*134.879*135.018*134.874
05/29/2009 10:35:00*134.879*134.809*134.911*134.803
05/29/2009 10:40:00*134.809*134.859*134.924*134.804
05/29/2009 10:45:00*134.859*134.917*134.984*134.841
05/29/2009 10:50:00*134.917*135.004*135.01*134.886
05/29/2009 10:55:00*135.004*134.979*135.052*134.901
05/29/2009 11:00:00*134.979*135.095*135.095*134.812
05/29/2009 11:05:00*135.095*135.116*135.235*134.981
05/29/2009 11:10:00*135.116*134.949*135.12*134.924
05/29/2009 11:15:00*134.949*135.021*135.081*134.904
05/29/2009 11:20:00*135.021*134.909*135.054*134.889
05/29/2009 11:25:00*134.909*134.952*135.001*134.87
05/29/2009 11:30:00*134.952*134.902*135.009*134.899
05/29/2009 11:35:00*134.902*134.929*134.988*134.856
05/29/2009 11:40:00*134.929*134.898*134.988*134.889
05/29/2009 11:45:00*134.898*134.993*135.008*134.848
05/29/2009 11:50:00*134.993*135.009*135.053*134.943
05/29/2009 11:55:00*135.009*134.993*135.035*134.948
05/29/2009 12:00:00*134.993*134.968*135.006*134.925
05/29/2009 12:05:00*134.968*135.044*135.074*134.941
05/29/2009 12:10:00*135.044*135.029*135.087*134.983
05/29/2009 12:15:00*135.029*135.089*135.154*134.984
05/29/2009 12:20:00*135.089*135.066*135.154*134.994
05/29/2009 12:25:00*135.066*134.843*135.088*134.807
05/29/2009 12:30:00*134.843*134.889*134.904*134.809
05/29/2009 12:35:00*134.889*134.899*135.001*134.869
05/29/2009 12:40:00*134.899*134.743*134.909*134.734
05/29/2009 12:45:00*134.743*134.771*134.844*134.719
05/29/2009 12:50:00*134.771*134.764*134.884*134.745
05/29/2009 12:55:00*134.764*134.754*134.831*134.744
05/29/2009 13:00:00*134.754*134.956*134.963*134.739
05/29/2009 13:05:00*134.956*134.831*134.977*134.831
05/29/2009 13:10:00*134.831*134.94*134.994*134.826
05/29/2009 13:15:00*134.94*134.869*134.94*134.832
05/29/2009 13:20:00*134.869*134.839*134.914*134.807
05/29/2009 13:25:00*134.839*134.859*134.911*134.814
05/29/2009 13:30:00*134.859*134.749*134.877*134.749
05/29/2009 13:35:00*134.749*134.769*134.888*134.749
05/29/2009 13:40:00*134.769*134.744*134.806*134.722
05/29/2009 13:45:00*134.744*134.862*134.884*134.734
05/29/2009 13:50:00*134.862*134.83*134.901*134.83
05/29/2009 13:55:00*134.83*134.83*134.844*134.78
05/29/2009 14:00:00*134.83*134.809*134.844*134.779
05/29/2009 14:05:00*134.809*134.849*134.889*134.784
05/29/2009 14:10:00*134.849*134.848*134.854*134.821
05/29/2009 14:15:00*134.848*134.772*134.859*134.772
05/29/2009 14:20:00*134.772*134.786*134.821*134.716
05/29/2009 14:25:00*134.786*134.705*134.795*134.697
05/29/2009 14:30:00*134.705*134.714*134.743*134.672
05/29/2009 14:35:00*134.714*134.618*134.73*134.602
05/29/2009 14:40:00*134.618*134.554*134.619*134.551
05/29/2009 14:45:00*134.554*134.316*134.581*134.272
05/29/2009 14:50:00*134.316*134.404*134.404*134.243
05/29/2009 14:55:00*134.404*134.329*134.404*134.294
05/29/2009 15:00:00*134.329*134.474*134.504*134.314
05/29/2009 15:05:00*134.474*134.443*134.474*134.407
05/29/2009 15:10:00*134.443*134.544*134.571*134.428
05/29/2009 15:15:00*134.544*134.51*134.584*134.445
05/29/2009 15:20:00*134.51*134.577*134.594*134.495
05/29/2009 15:25:00*134.577*134.538*134.6*134.478
05/29/2009 15:30:00*134.538*134.531*134.587*134.509
05/29/2009 15:35:00*134.531*134.511*134.533*134.468
05/29/2009 15:40:00*134.511*134.509*134.531*134.491
05/29/2009 15:45:00*134.509*134.638*134.654*134.492
05/29/2009 15:50:00*134.638*134.674*134.674*134.592
05/29/2009 15:55:00*134.674*134.682*134.724*134.614
05/29/2009 16:00:00*134.682*134.671*134.736*134.654
05/29/2009 16:05:00*134.671*134.702*134.718*134.662
