05/26/2009 17:05:00*132.861*132.81*132.861*132.676
05/26/2009 17:10:00*132.81*132.837*132.866*132.779
05/26/2009 17:15:00*132.837*132.837*132.837*132.81
05/26/2009 17:20:00*132.837*132.875*132.9*132.812
05/26/2009 17:25:00*132.875*132.88*132.894*132.864
05/26/2009 17:30:00*132.88*132.904*132.907*132.862
05/26/2009 17:35:00*132.904*132.873*132.905*132.869
05/26/2009 17:40:00*132.873*132.895*132.896*132.873
05/26/2009 17:45:00*132.895*132.882*132.895*132.867
05/26/2009 17:50:00*132.882*132.816*132.887*132.792
05/26/2009 17:55:00*132.816*132.792*132.816*132.765
05/26/2009 18:00:00*132.792*132.826*132.834*132.773
05/26/2009 18:05:00*132.826*132.868*132.872*132.798
05/26/2009 18:10:00*132.868*132.873*132.911*132.85
05/26/2009 18:15:00*132.873*132.834*132.887*132.816
05/26/2009 18:20:00*132.834*132.819*132.846*132.819
05/26/2009 18:25:00*132.819*132.875*132.908*132.819
05/26/2009 18:30:00*132.875*132.875*132.882*132.853
05/26/2009 18:35:00*132.875*132.918*132.922*132.873
05/26/2009 18:40:00*132.918*132.924*132.931*132.885
05/26/2009 18:45:00*132.924*132.949*132.957*132.92
05/26/2009 18:50:00*132.949*132.969*133.024*132.939
05/26/2009 18:55:00*132.969*133.041*133.051*132.967
05/26/2009 19:00:00*133.041*132.996*133.044*132.979
05/26/2009 19:05:00*132.996*133.055*133.064*132.993
05/26/2009 19:10:00*133.055*133.215*133.234*133.048
05/26/2009 19:15:00*133.215*133.186*133.226*133.164
05/26/2009 19:20:00*133.186*133.224*133.247*133.184
05/26/2009 19:25:00*133.224*133.344*133.372*133.224
05/26/2009 19:30:00*133.344*133.281*133.374*133.236
05/26/2009 19:35:00*133.281*133.372*133.402*133.279
05/26/2009 19:40:00*133.372*133.301*133.391*133.297
05/26/2009 19:45:00*133.301*133.363*133.366*133.301
05/26/2009 19:50:00*133.363*133.334*133.374*133.295
05/26/2009 19:55:00*133.334*133.315*133.359*133.259
05/26/2009 20:00:00*133.315*133.225*133.331*133.199
05/26/2009 20:05:00*133.225*133.154*133.24*133.134
05/26/2009 20:10:00*133.154*133.163*133.173*133.105
05/26/2009 20:15:00*133.163*133.27*133.289*133.156
05/26/2009 20:20:00*133.27*133.254*133.309*133.22
05/26/2009 20:25:00*133.254*133.181*133.256*133.154
05/26/2009 20:30:00*133.181*133.129*133.186*133.073
05/26/2009 20:35:00*133.129*133.184*133.208*133.129
05/26/2009 20:40:00*133.184*133.064*133.202*133.063
05/26/2009 20:45:00*133.064*133.029*133.142*133.015
05/26/2009 20:50:00*133.029*132.931*133.07*132.912
05/26/2009 20:55:00*132.931*132.979*133.018*132.911
05/26/2009 21:00:00*132.979*132.989*133.054*132.949
05/26/2009 21:05:00*132.989*133.084*133.133*132.984
05/26/2009 21:10:00*133.084*133.017*133.128*132.996
05/26/2009 21:15:00*133.017*133.004*133.059*132.974
05/26/2009 21:20:00*133.004*132.998*133.058*132.969
05/26/2009 21:25:00*132.998*132.994*133.014*132.94
05/26/2009 21:30:00*132.994*133.045*133.091*132.994
05/26/2009 21:35:00*133.045*133.18*133.209*133.038
05/26/2009 21:40:00*133.18*133.204*133.285*133.175
05/26/2009 21:45:00*133.204*133.149*133.264*133.093
05/26/2009 21:50:00*133.149*133.114*133.178*133.097
05/26/2009 21:55:00*133.114*133.192*133.195*133.102
05/26/2009 22:00:00*133.192*133.214*133.254*133.192
05/26/2009 22:05:00*133.214*133.239*133.272*133.157
05/26/2009 22:10:00*133.239*133.207*133.25*133.185
05/26/2009 22:15:00*133.207*133.264*133.271*133.204
05/26/2009 22:20:00*133.264*133.178*133.267*133.124
05/26/2009 22:25:00*133.178*133.029*133.179*133.014
05/26/2009 22:30:00*133.029*133.019*133.081*132.973
05/26/2009 22:35:00*133.019*133.011*133.075*133.004
05/26/2009 22:40:00*133.011*133.04*133.07*132.95
05/26/2009 22:45:00*133.04*133.067*133.104*133.033
05/26/2009 22:50:00*133.067*133.107*133.123*133.062
05/26/2009 22:55:00*133.107*133.071*133.114*133.015
05/26/2009 23:00:00*133.071*133.13*133.166*133.04
05/26/2009 23:05:00*133.13*133.16*133.171*133.083
05/26/2009 23:10:00*133.16*133.205*133.205*133.137
05/26/2009 23:15:00*133.205*133.252*133.267*133.189
05/26/2009 23:20:00*133.252*133.245*133.264*133.184
05/26/2009 23:25:00*133.245*133.256*133.261*133.214
05/26/2009 23:30:00*133.256*133.354*133.354*133.244
05/26/2009 23:35:00*133.354*133.329*133.382*133.298
05/26/2009 23:40:00*133.329*133.345*133.349*133.282
05/26/2009 23:45:00*133.345*133.432*133.44*133.345
05/26/2009 23:50:00*133.432*133.449*133.495*133.41
05/26/2009 23:55:00*133.449*133.309*133.504*133.304
05/27/2009 00:00:00*133.309*133.353*133.421*133.309
05/27/2009 00:05:00*133.353*133.309*133.41*133.307
05/27/2009 00:10:00*133.309*133.336*133.35*133.199
05/27/2009 00:15:00*133.336*133.296*133.336*133.24
05/27/2009 00:20:00*133.296*133.308*133.324*133.26
05/27/2009 00:25:00*133.308*133.254*133.318*133.244
05/27/2009 00:30:00*133.254*133.266*133.267*133.213
05/27/2009 00:35:00*133.266*133.204*133.271*133.189
05/27/2009 00:40:00*133.204*133.289*133.299*133.2
05/27/2009 00:45:00*133.289*133.289*133.304*133.254
05/27/2009 00:50:00*133.289*133.244*133.31*133.215
05/27/2009 00:55:00*133.244*133.302*133.302*133.206
05/27/2009 01:00:00*133.302*133.328*133.355*133.295
05/27/2009 01:05:00*133.328*133.334*133.334*133.278
05/27/2009 01:10:00*133.334*133.284*133.337*133.275
05/27/2009 01:15:00*133.284*133.29*133.337*133.264
05/27/2009 01:20:00*133.29*133.237*133.331*133.204
05/27/2009 01:25:00*133.237*133.155*133.269*133.146
05/27/2009 01:30:00*133.155*133.174*133.235*133.139
05/27/2009 01:35:00*133.174*133.125*133.199*133.082
05/27/2009 01:40:00*133.125*133.194*133.194*133.112
05/27/2009 01:45:00*133.194*133.249*133.249*133.163
05/27/2009 01:50:00*133.249*133.261*133.279*133.224
05/27/2009 01:55:00*133.261*133.101*133.267*133.101
05/27/2009 02:00:00*133.101*132.993*133.101*132.969
05/27/2009 02:05:00*132.993*133.044*133.1*132.954
05/27/2009 02:10:00*133.044*132.956*133.104*132.948
05/27/2009 02:15:00*132.956*132.938*133.013*132.924
05/27/2009 02:20:00*132.938*132.974*132.994*132.829
05/27/2009 02:25:00*132.974*132.793*132.999*132.784
05/27/2009 02:30:00*132.793*132.679*132.794*132.645
05/27/2009 02:35:00*132.679*132.839*132.842*132.674
05/27/2009 02:40:00*132.839*132.869*132.9*132.777
05/27/2009 02:45:00*132.869*132.919*132.939*132.844
05/27/2009 02:50:00*132.919*132.872*132.981*132.864
05/27/2009 02:55:00*132.872*132.777*132.874*132.699
05/27/2009 03:00:00*132.777*132.734*132.778*132.644
05/27/2009 03:05:00*132.734*132.841*132.881*132.698
05/27/2009 03:10:00*132.841*132.953*132.956*132.75
05/27/2009 03:15:00*132.953*132.982*133.02*132.861
05/27/2009 03:20:00*132.982*133.144*133.173*132.957
05/27/2009 03:25:00*133.144*133.014*133.149*132.998
05/27/2009 03:30:00*133.014*132.939*133.039*132.931
05/27/2009 03:35:00*132.939*133.109*133.129*132.936
05/27/2009 03:40:00*133.109*133.072*133.15*133.059
05/27/2009 03:45:00*133.072*133.063*133.109*133.055
05/27/2009 03:50:00*133.063*133.229*133.25*133.061
05/27/2009 03:55:00*133.229*133.065*133.244*133.024
05/27/2009 04:00:00*133.065*133.129*133.132*133.035
05/27/2009 04:05:00*133.129*133.079*133.154*132.999
05/27/2009 04:10:00*133.079*133.219*133.229*133.05
05/27/2009 04:15:00*133.219*133.238*133.269*133.102
05/27/2009 04:20:00*133.238*133.124*133.247*133.075
05/27/2009 04:25:00*133.124*133.199*133.229*133.092
05/27/2009 04:30:00*133.199*133.182*133.254*133.145
05/27/2009 04:35:00*133.182*133.154*133.209*133.099
05/27/2009 04:40:00*133.154*133.126*133.202*133.111
05/27/2009 04:45:00*133.126*133.114*133.231*133.096
05/27/2009 04:50:00*133.114*133.224*133.242*133.114
05/27/2009 04:55:00*133.224*133.319*133.324*133.214
05/27/2009 05:00:00*133.319*133.309*133.331*133.279
05/27/2009 05:05:00*133.309*133.174*133.309*133.173
05/27/2009 05:10:00*133.174*133.169*133.205*133.124
05/27/2009 05:15:00*133.169*133.219*133.248*133.154
05/27/2009 05:20:00*133.219*133.249*133.31*133.154
05/27/2009 05:25:00*133.249*133.157*133.294*133.157
05/27/2009 05:30:00*133.157*133.234*133.304*133.149
05/27/2009 05:35:00*133.234*133.163*133.259*133.131
05/27/2009 05:40:00*133.163*133.139*133.217*133.133
05/27/2009 05:45:00*133.139*133.131*133.215*133.131
05/27/2009 05:50:00*133.131*133.072*133.139*133.065
05/27/2009 05:55:00*133.072*133.034*133.099*133.019
05/27/2009 06:00:00*133.034*132.977*133.079*132.974
05/27/2009 06:05:00*132.977*132.963*133.054*132.929
05/27/2009 06:10:00*132.963*132.944*133.053*132.909
05/27/2009 06:15:00*132.944*132.934*132.979*132.919
05/27/2009 06:20:00*132.934*132.834*132.963*132.812
05/27/2009 06:25:00*132.834*132.814*132.914*132.707
05/27/2009 06:30:00*132.814*132.889*132.904*132.714
05/27/2009 06:35:00*132.889*132.855*132.894*132.814
05/27/2009 06:40:00*132.855*132.864*132.899*132.815
05/27/2009 06:45:00*132.864*132.836*132.909*132.813
05/27/2009 06:50:00*132.836*132.856*132.913*132.801
05/27/2009 06:55:00*132.856*132.884*132.904*132.813
05/27/2009 07:00:00*132.884*132.849*132.949*132.849
05/27/2009 07:05:00*132.849*132.853*132.919*132.834
05/27/2009 07:10:00*132.853*132.756*132.874*132.756
05/27/2009 07:15:00*132.756*132.744*132.824*132.704
05/27/2009 07:20:00*132.744*132.649*132.789*132.595
05/27/2009 07:25:00*132.649*132.599*132.694*132.597
05/27/2009 07:30:00*132.599*132.644*132.674*132.594
05/27/2009 07:35:00*132.644*132.639*132.745*132.618
05/27/2009 07:40:00*132.639*132.485*132.676*132.482
05/27/2009 07:45:00*132.485*132.586*132.614*132.453
05/27/2009 07:50:00*132.586*132.614*132.694*132.564
05/27/2009 07:55:00*132.614*132.569*132.644*132.544
05/27/2009 08:00:00*132.569*132.449*132.579*132.376
05/27/2009 08:05:00*132.449*132.419*132.505*132.339
05/27/2009 08:10:00*132.419*132.446*132.453*132.307
05/27/2009 08:15:00*132.446*132.469*132.474*132.364
05/27/2009 08:20:00*132.469*132.509*132.514*132.389
05/27/2009 08:25:00*132.509*132.479*132.574*132.478
05/27/2009 08:30:00*132.479*132.554*132.607*132.424
05/27/2009 08:35:00*132.554*132.614*132.686*132.536
05/27/2009 08:40:00*132.614*132.549*132.689*132.519
05/27/2009 08:45:00*132.549*132.579*132.599*132.395
05/27/2009 08:50:00*132.579*132.682*132.702*132.579
05/27/2009 08:55:00*132.682*132.609*132.73*132.569
05/27/2009 09:00:00*132.609*132.624*132.654*132.549
05/27/2009 09:05:00*132.624*132.564*132.627*132.539
05/27/2009 09:10:00*132.564*132.497*132.578*132.439
05/27/2009 09:15:00*132.497*132.519*132.534*132.464
05/27/2009 09:20:00*132.519*132.629*132.629*132.465
05/27/2009 09:25:00*132.629*132.53*132.722*132.518
05/27/2009 09:30:00*132.53*132.609*132.624*132.374
05/27/2009 09:35:00*132.609*132.479*132.629*132.466
05/27/2009 09:40:00*132.479*132.454*132.504*132.414
05/27/2009 09:45:00*132.454*132.454*132.474*132.314
05/27/2009 09:50:00*132.454*132.489*132.529*132.314
05/27/2009 09:55:00*132.489*132.475*132.549*132.456
05/27/2009 10:00:00*132.475*132.637*132.674*132.474
05/27/2009 10:05:00*132.637*132.276*132.754*132.276
05/27/2009 10:10:00*132.276*132.318*132.407*132.176
05/27/2009 10:15:00*132.318*132.344*132.434*132.275
05/27/2009 10:20:00*132.344*132.237*132.36*132.219
05/27/2009 10:25:00*132.237*132.307*132.307*132.124
05/27/2009 10:30:00*132.307*132.344*132.384*132.252
05/27/2009 10:35:00*132.344*132.324*132.37*132.203
05/27/2009 10:40:00*132.324*132.434*132.464*132.255
05/27/2009 10:45:00*132.434*132.239*132.483*132.219
05/27/2009 10:50:00*132.239*132.274*132.328*132.229
05/27/2009 10:55:00*132.274*132.418*132.434*132.255
05/27/2009 11:00:00*132.418*132.503*132.539*132.407
05/27/2009 11:05:00*132.503*132.159*132.504*132.129
05/27/2009 11:10:00*132.159*132.304*132.314*132.114
05/27/2009 11:15:00*132.304*132.289*132.359*132.178
05/27/2009 11:20:00*132.289*132.214*132.294*132.156
05/27/2009 11:25:00*132.214*132.349*132.409*132.179
05/27/2009 11:30:00*132.349*132.37*132.469*132.324
05/27/2009 11:35:00*132.37*132.424*132.459*132.304
05/27/2009 11:40:00*132.424*132.464*132.522*132.418
05/27/2009 11:45:00*132.464*132.369*132.474*132.329
05/27/2009 11:50:00*132.369*132.305*132.395*132.269
05/27/2009 11:55:00*132.305*132.158*132.491*132.142
05/27/2009 12:00:00*132.158*132.282*132.285*132.119
05/27/2009 12:05:00*132.282*132.414*132.414*132.271
05/27/2009 12:10:00*132.414*132.446*132.487*132.399
05/27/2009 12:15:00*132.446*132.449*132.486*132.409
05/27/2009 12:20:00*132.449*132.495*132.498*132.402
05/27/2009 12:25:00*132.495*132.509*132.524*132.451
05/27/2009 12:30:00*132.509*132.48*132.535*132.465
05/27/2009 12:35:00*132.48*132.409*132.517*132.389
05/27/2009 12:40:00*132.409*132.344*132.469*132.329
05/27/2009 12:45:00*132.344*132.285*132.349*132.26
05/27/2009 12:50:00*132.285*132.342*132.365*132.266
05/27/2009 12:55:00*132.342*132.354*132.439*132.34
05/27/2009 13:00:00*132.354*132.249*132.354*132.24
05/27/2009 13:05:00*132.249*132.324*132.404*132.239
05/27/2009 13:10:00*132.324*132.274*132.379*132.242
05/27/2009 13:15:00*132.274*132.31*132.319*132.244
05/27/2009 13:20:00*132.31*132.413*132.479*132.304
05/27/2009 13:25:00*132.413*132.439*132.449*132.367
05/27/2009 13:30:00*132.439*132.414*132.439*132.383
05/27/2009 13:35:00*132.414*132.304*132.414*132.304
05/27/2009 13:40:00*132.304*132.174*132.304*132.101
05/27/2009 13:45:00*132.174*132.26*132.27*132.112
05/27/2009 13:50:00*132.26*132.168*132.324*132.168
05/27/2009 13:55:00*132.168*132.324*132.381*132.16
05/27/2009 14:00:00*132.324*132.464*132.474*132.269
05/27/2009 14:05:00*132.464*132.393*132.494*132.388
05/27/2009 14:10:00*132.393*132.449*132.461*132.34
05/27/2009 14:15:00*132.449*132.549*132.594*132.444
05/27/2009 14:20:00*132.549*132.664*132.664*132.498
05/27/2009 14:25:00*132.664*132.649*132.673*132.509
05/27/2009 14:30:00*132.649*132.664*132.669*132.554
05/27/2009 14:35:00*132.664*132.609*132.664*132.588
05/27/2009 14:40:00*132.609*132.673*132.674*132.609
05/27/2009 14:45:00*132.673*132.718*132.744*132.654
05/27/2009 14:50:00*132.718*132.744*132.744*132.674
05/27/2009 14:55:00*132.744*132.631*132.744*132.631
05/27/2009 15:00:00*132.631*132.479*132.644*132.474
05/27/2009 15:05:00*132.479*132.545*132.554*132.479
05/27/2009 15:10:00*132.545*132.519*132.574*132.509
05/27/2009 15:15:00*132.519*132.582*132.582*132.489
05/27/2009 15:20:00*132.582*132.531*132.594*132.498
05/27/2009 15:25:00*132.531*132.394*132.534*132.387
05/27/2009 15:30:00*132.394*132.256*132.409*132.218
05/27/2009 15:35:00*132.256*132.254*132.273*132.236
05/27/2009 15:40:00*132.254*132.224*132.265*132.218
05/27/2009 15:45:00*132.224*132.384*132.384*132.224
05/27/2009 15:50:00*132.384*132.383*132.451*132.364
05/27/2009 15:55:00*132.383*132.329*132.393*132.321
05/27/2009 16:00:00*132.329*132.295*132.371*132.283
05/27/2009 16:05:00*132.295*132.216*132.303*132.191
05/27/2009 16:10:00*132.216*132.219*132.249*132.201
05/27/2009 16:15:00*132.219*132.214*132.249*132.202
05/27/2009 16:20:00*132.214*132.197*132.229*132.188
05/27/2009 16:25:00*132.197*132.16*132.205*132.154
05/27/2009 16:30:00*132.16*132.074*132.199*132.049
05/27/2009 16:35:00*132.074*132.101*132.115*132.056
05/27/2009 16:40:00*132.101*132.143*132.163*132.088
05/27/2009 16:45:00*132.143*132.158*132.164*132.125
05/27/2009 16:50:00*132.158*132.175*132.209*132.158
05/27/2009 16:55:00*132.175*132.179*132.199*132.174
05/27/2009 17:00:00*132.179*131.815*132.193*131.798
