05/11/2009 17:05:00*132.365*132.36*132.383*132.309
05/11/2009 17:10:00*132.36*132.374*132.389*132.36
05/11/2009 17:15:00*132.374*132.365*132.421*132.356
05/11/2009 17:20:00*132.365*132.338*132.387*132.338
05/11/2009 17:25:00*132.338*132.497*132.677*132.338
05/11/2009 17:30:00*132.497*132.407*132.506*132.388
05/11/2009 17:35:00*132.407*132.314*132.439*132.258
05/11/2009 17:40:00*132.314*132.251*132.369*132.179
05/11/2009 17:45:00*132.251*132.197*132.251*132.164
05/11/2009 17:50:00*132.197*132.174*132.197*132.174
05/11/2009 17:55:00*132.174*132.245*132.28*132.174
05/11/2009 18:00:00*132.245*132.213*132.252*132.195
05/11/2009 18:05:00*132.213*132.209*132.223*132.171
05/11/2009 18:10:00*132.209*132.208*132.219*132.172
05/11/2009 18:15:00*132.208*132.251*132.262*132.18
05/11/2009 18:20:00*132.251*132.256*132.279*132.238
05/11/2009 18:25:00*132.256*132.384*132.384*132.252
05/11/2009 18:30:00*132.384*132.339*132.398*132.329
05/11/2009 18:35:00*132.339*132.354*132.359*132.245
05/11/2009 18:40:00*132.354*132.399*132.404*132.321
05/11/2009 18:45:00*132.399*132.459*132.473*132.389
05/11/2009 18:50:00*132.459*132.489*132.489*132.454
05/11/2009 18:55:00*132.489*132.409*132.507*132.384
05/11/2009 19:00:00*132.409*132.488*132.51*132.405
05/11/2009 19:05:00*132.488*132.464*132.501*132.442
05/11/2009 19:10:00*132.464*132.442*132.493*132.442
05/11/2009 19:15:00*132.442*132.504*132.524*132.442
05/11/2009 19:20:00*132.504*132.469*132.509*132.45
05/11/2009 19:25:00*132.469*132.433*132.483*132.412
05/11/2009 19:30:00*132.433*132.41*132.464*132.395
05/11/2009 19:35:00*132.41*132.502*132.507*132.404
05/11/2009 19:40:00*132.502*132.633*132.633*132.494
05/11/2009 19:45:00*132.633*132.689*132.757*132.625
05/11/2009 19:50:00*132.689*132.681*132.695*132.6
05/11/2009 19:55:00*132.681*132.624*132.697*132.606
05/11/2009 20:00:00*132.624*132.584*132.64*132.547
05/11/2009 20:05:00*132.584*132.604*132.624*132.521
05/11/2009 20:10:00*132.604*132.464*132.619*132.428
05/11/2009 20:15:00*132.464*132.413*132.477*132.413
05/11/2009 20:20:00*132.413*132.51*132.523*132.409
05/11/2009 20:25:00*132.51*132.579*132.612*132.507
05/11/2009 20:30:00*132.579*132.595*132.649*132.556
05/11/2009 20:35:00*132.595*132.554*132.605*132.482
05/11/2009 20:40:00*132.554*132.584*132.601*132.491
05/11/2009 20:45:00*132.584*132.674*132.691*132.573
05/11/2009 20:50:00*132.674*132.554*132.674*132.544
05/11/2009 20:55:00*132.554*132.453*132.64*132.45
05/11/2009 21:00:00*132.453*132.377*132.492*132.377
05/11/2009 21:05:00*132.377*132.344*132.378*132.314
05/11/2009 21:10:00*132.344*132.273*132.384*132.263
05/11/2009 21:15:00*132.273*132.144*132.274*132.144
05/11/2009 21:20:00*132.144*132.069*132.156*132.036
05/11/2009 21:25:00*132.069*131.964*132.076*131.875
05/11/2009 21:30:00*131.964*132.045*132.058*131.934
05/11/2009 21:35:00*132.045*132.039*132.115*131.974
05/11/2009 21:40:00*132.039*131.798*132.048*131.798
05/11/2009 21:45:00*131.798*131.817*131.834*131.759
05/11/2009 21:50:00*131.817*131.849*131.964*131.817
05/11/2009 21:55:00*131.849*131.887*131.933*131.803
05/11/2009 22:00:00*131.887*131.941*132.024*131.887
05/11/2009 22:05:00*131.941*132.102*132.164*131.923
05/11/2009 22:10:00*132.102*132.048*132.195*131.905
05/11/2009 22:15:00*132.048*131.999*132.133*131.946
05/11/2009 22:20:00*131.999*132.084*132.089*131.992
05/11/2009 22:25:00*132.084*132.274*132.289*132.039
05/11/2009 22:30:00*132.274*132.256*132.344*132.248
05/11/2009 22:35:00*132.256*132.219*132.259*132.207
05/11/2009 22:40:00*132.219*132.229*132.269*132.205
05/11/2009 22:45:00*132.229*132.388*132.419*132.214
05/11/2009 22:50:00*132.388*132.404*132.494*132.352
05/11/2009 22:55:00*132.404*132.404*132.434*132.366
05/11/2009 23:00:00*132.404*132.34*132.404*132.34
05/11/2009 23:05:00*132.34*132.396*132.407*132.324
05/11/2009 23:10:00*132.396*132.414*132.466*132.396
05/11/2009 23:15:00*132.414*132.645*132.645*132.409
05/11/2009 23:20:00*132.645*132.519*132.653*132.493
05/11/2009 23:25:00*132.519*132.414*132.519*132.379
05/11/2009 23:30:00*132.414*132.44*132.467*132.4
05/11/2009 23:35:00*132.44*132.55*132.569*132.423
05/11/2009 23:40:00*132.55*132.503*132.55*132.478
05/11/2009 23:45:00*132.503*132.459*132.506*132.428
05/11/2009 23:50:00*132.459*132.439*132.462*132.407
05/11/2009 23:55:00*132.439*132.417*132.442*132.397
05/12/2009 00:00:00*132.417*132.307*132.463*132.304
05/12/2009 00:05:00*132.307*132.209*132.355*132.204
05/12/2009 00:10:00*132.209*132.334*132.369*132.204
05/12/2009 00:15:00*132.334*132.321*132.363*132.304
05/12/2009 00:20:00*132.321*132.298*132.336*132.264
05/12/2009 00:25:00*132.298*132.254*132.298*132.249
05/12/2009 00:30:00*132.254*132.183*132.264*132.154
05/12/2009 00:35:00*132.183*132.254*132.269*132.183
05/12/2009 00:40:00*132.254*132.304*132.314*132.241
05/12/2009 00:45:00*132.304*132.255*132.305*132.248
05/12/2009 00:50:00*132.255*132.238*132.264*132.22
05/12/2009 00:55:00*132.238*132.279*132.31*132.198
05/12/2009 01:00:00*132.279*132.252*132.294*132.252
05/12/2009 01:05:00*132.252*132.179*132.272*132.172
05/12/2009 01:10:00*132.179*132.182*132.224*132.137
05/12/2009 01:15:00*132.182*132.154*132.198*132.149
05/12/2009 01:20:00*132.154*132.307*132.322*132.152
05/12/2009 01:25:00*132.307*132.339*132.384*132.299
05/12/2009 01:30:00*132.339*132.365*132.365*132.295
05/12/2009 01:35:00*132.365*132.462*132.482*132.365
05/12/2009 01:40:00*132.462*132.473*132.488*132.418
05/12/2009 01:45:00*132.473*132.471*132.487*132.421
05/12/2009 01:50:00*132.471*132.433*132.476*132.349
05/12/2009 01:55:00*132.433*132.361*132.459*132.361
05/12/2009 02:00:00*132.361*132.461*132.479*132.351
05/12/2009 02:05:00*132.461*132.504*132.525*132.427
05/12/2009 02:10:00*132.504*132.414*132.526*132.399
05/12/2009 02:15:00*132.414*132.509*132.509*132.411
05/12/2009 02:20:00*132.509*132.469*132.516*132.421
05/12/2009 02:25:00*132.469*132.524*132.536*132.417
05/12/2009 02:30:00*132.524*132.341*132.538*132.32
05/12/2009 02:35:00*132.341*132.424*132.495*132.333
05/12/2009 02:40:00*132.424*132.429*132.474*132.369
05/12/2009 02:45:00*132.429*132.454*132.483*132.404
05/12/2009 02:50:00*132.454*132.414*132.479*132.401
05/12/2009 02:55:00*132.414*132.448*132.464*132.374
05/12/2009 03:00:00*132.448*132.429*132.469*132.422
05/12/2009 03:05:00*132.429*132.518*132.551*132.429
05/12/2009 03:10:00*132.518*132.512*132.526*132.444
05/12/2009 03:15:00*132.512*132.548*132.561*132.474
05/12/2009 03:20:00*132.548*132.763*132.768*132.546
05/12/2009 03:25:00*132.763*132.859*132.913*132.747
05/12/2009 03:30:00*132.859*132.767*132.88*132.767
05/12/2009 03:35:00*132.767*132.764*132.881*132.738
05/12/2009 03:40:00*132.764*132.934*132.946*132.744
05/12/2009 03:45:00*132.934*132.972*133.027*132.919
05/12/2009 03:50:00*132.972*132.949*133.014*132.941
05/12/2009 03:55:00*132.949*132.927*132.962*132.915
05/12/2009 04:00:00*132.927*133.274*133.279*132.915
05/12/2009 04:05:00*133.274*133.259*133.344*133.242
05/12/2009 04:10:00*133.259*133.181*133.305*133.169
05/12/2009 04:15:00*133.181*133.279*133.307*133.149
05/12/2009 04:20:00*133.279*133.554*133.557*133.264
05/12/2009 04:25:00*133.554*133.378*133.572*133.345
05/12/2009 04:30:00*133.378*133.42*133.538*133.354
05/12/2009 04:35:00*133.42*133.466*133.468*133.386
05/12/2009 04:40:00*133.466*133.324*133.486*133.314
05/12/2009 04:45:00*133.324*133.312*133.351*133.289
05/12/2009 04:50:00*133.312*133.302*133.371*133.294
05/12/2009 04:55:00*133.302*133.261*133.323*133.164
05/12/2009 05:00:00*133.261*133.26*133.269*133.179
05/12/2009 05:05:00*133.26*133.345*133.374*133.259
05/12/2009 05:10:00*133.345*133.389*133.426*133.319
05/12/2009 05:15:00*133.389*133.414*133.492*133.384
05/12/2009 05:20:00*133.414*133.496*133.574*133.385
05/12/2009 05:25:00*133.496*133.459*133.553*133.429
05/12/2009 05:30:00*133.459*133.34*133.46*133.334
05/12/2009 05:35:00*133.34*133.384*133.399*133.327
05/12/2009 05:40:00*133.384*133.144*133.393*133.144
05/12/2009 05:45:00*133.144*133.139*133.212*133.129
05/12/2009 05:50:00*133.139*133.206*133.276*133.134
05/12/2009 05:55:00*133.206*133.299*133.315*133.174
05/12/2009 06:00:00*133.299*133.316*133.339*133.223
05/12/2009 06:05:00*133.316*133.328*133.348*133.3
05/12/2009 06:10:00*133.328*133.374*133.459*133.316
05/12/2009 06:15:00*133.374*133.286*133.429*133.265
05/12/2009 06:20:00*133.286*133.084*133.294*133.065
05/12/2009 06:25:00*133.084*132.958*133.104*132.945
05/12/2009 06:30:00*132.958*132.835*132.992*132.814
05/12/2009 06:35:00*132.835*132.833*132.894*132.823
05/12/2009 06:40:00*132.833*132.844*132.864*132.799
05/12/2009 06:45:00*132.844*132.886*132.9*132.834
05/12/2009 06:50:00*132.886*132.944*132.954*132.884
05/12/2009 06:55:00*132.944*132.904*132.954*132.869
05/12/2009 07:00:00*132.904*132.769*132.908*132.739
05/12/2009 07:05:00*132.769*132.649*132.774*132.615
05/12/2009 07:10:00*132.649*132.744*132.759*132.598
05/12/2009 07:15:00*132.744*132.762*132.795*132.729
05/12/2009 07:20:00*132.762*132.866*132.876*132.742
05/12/2009 07:25:00*132.866*132.893*132.944*132.861
05/12/2009 07:30:00*132.893*132.964*133.004*132.878
05/12/2009 07:35:00*132.964*132.869*132.984*132.856
05/12/2009 07:40:00*132.869*132.787*132.872*132.709
05/12/2009 07:45:00*132.787*132.82*132.835*132.729
05/12/2009 07:50:00*132.82*132.981*133.032*132.816
05/12/2009 07:55:00*132.981*132.961*132.994*132.867
05/12/2009 08:00:00*132.961*132.904*132.97*132.769
05/12/2009 08:05:00*132.904*132.878*132.992*132.825
05/12/2009 08:10:00*132.878*132.893*132.933*132.794
05/12/2009 08:15:00*132.893*132.886*132.907*132.834
05/12/2009 08:20:00*132.886*132.819*132.929*132.79
05/12/2009 08:25:00*132.819*132.764*132.857*132.723
05/12/2009 08:30:00*132.764*132.721*132.78*132.643
05/12/2009 08:35:00*132.721*132.807*132.904*132.639
05/12/2009 08:40:00*132.807*132.614*132.82*132.516
05/12/2009 08:45:00*132.614*132.694*132.727*132.604
05/12/2009 08:50:00*132.694*132.697*132.766*132.651
05/12/2009 08:55:00*132.697*132.677*132.764*132.607
05/12/2009 09:00:00*132.677*132.64*132.704*132.607
05/12/2009 09:05:00*132.64*132.626*132.717*132.572
05/12/2009 09:10:00*132.626*132.569*132.681*132.544
05/12/2009 09:15:00*132.569*132.574*132.653*132.554
05/12/2009 09:20:00*132.574*132.488*132.594*132.488
05/12/2009 09:25:00*132.488*132.559*132.572*132.414
05/12/2009 09:30:00*132.559*132.426*132.596*132.375
05/12/2009 09:35:00*132.426*132.309*132.508*132.279
05/12/2009 09:40:00*132.309*131.928*132.34*131.894
05/12/2009 09:45:00*131.928*132.064*132.086*131.881
05/12/2009 09:50:00*132.064*131.916*132.119*131.915
05/12/2009 09:55:00*131.916*132.004*132.059*131.841
05/12/2009 10:00:00*132.004*132.117*132.132*131.987
05/12/2009 10:05:00*132.117*131.921*132.117*131.864
05/12/2009 10:10:00*131.921*131.749*131.921*131.696
05/12/2009 10:15:00*131.749*131.518*131.777*131.486
05/12/2009 10:20:00*131.518*131.699*131.699*131.509
05/12/2009 10:25:00*131.699*131.83*131.922*131.684
05/12/2009 10:30:00*131.83*131.774*131.864*131.739
05/12/2009 10:35:00*131.774*131.594*131.774*131.594
05/12/2009 10:40:00*131.594*131.577*131.634*131.5
05/12/2009 10:45:00*131.577*131.758*131.76*131.509
05/12/2009 10:50:00*131.758*131.864*131.899*131.753
05/12/2009 10:55:00*131.864*131.664*131.869*131.58
05/12/2009 11:00:00*131.664*131.748*131.794*131.617
05/12/2009 11:05:00*131.748*131.936*131.936*131.739
05/12/2009 11:10:00*131.936*131.844*132.023*131.817
05/12/2009 11:15:00*131.844*131.836*131.95*131.754
05/12/2009 11:20:00*131.836*131.774*131.892*131.714
05/12/2009 11:25:00*131.774*131.754*131.817*131.655
05/12/2009 11:30:00*131.754*131.854*131.854*131.726
05/12/2009 11:35:00*131.854*131.831*131.894*131.824
05/12/2009 11:40:00*131.831*131.889*131.939*131.831
05/12/2009 11:45:00*131.889*131.825*131.894*131.797
05/12/2009 11:50:00*131.825*131.742*131.829*131.724
05/12/2009 11:55:00*131.742*131.576*131.754*131.564
05/12/2009 12:00:00*131.576*131.722*131.722*131.513
05/12/2009 12:05:00*131.722*131.704*131.796*131.695
05/12/2009 12:10:00*131.704*131.535*131.734*131.514
05/12/2009 12:15:00*131.535*131.324*131.557*131.311
05/12/2009 12:20:00*131.324*131.283*131.394*131.242
05/12/2009 12:25:00*131.283*131.201*131.334*131.198
05/12/2009 12:30:00*131.201*131.162*131.284*131.159
05/12/2009 12:35:00*131.162*131.154*131.19*131.063
05/12/2009 12:40:00*131.154*131.039*131.154*131.034
05/12/2009 12:45:00*131.039*131.173*131.224*131.037
05/12/2009 12:50:00*131.173*131.305*131.305*131.12
05/12/2009 12:55:00*131.305*131.118*131.319*131.117
05/12/2009 13:00:00*131.118*130.829*131.123*130.747
05/12/2009 13:05:00*130.829*130.905*130.909*130.77
05/12/2009 13:10:00*130.905*130.972*130.994*130.889
05/12/2009 13:15:00*130.972*131.066*131.069*130.947
05/12/2009 13:20:00*131.066*131.019*131.069*130.962
05/12/2009 13:25:00*131.019*131.084*131.132*131.004
05/12/2009 13:30:00*131.084*131.028*131.116*131.013
05/12/2009 13:35:00*131.028*130.972*131.034*130.93
05/12/2009 13:40:00*130.972*131.175*131.203*130.946
05/12/2009 13:45:00*131.175*131.142*131.228*131.129
05/12/2009 13:50:00*131.142*131.121*131.144*131.008
05/12/2009 13:55:00*131.121*131.122*131.169*131.084
05/12/2009 14:00:00*131.122*130.987*131.122*130.968
05/12/2009 14:05:00*130.987*130.963*131.024*130.914
05/12/2009 14:10:00*130.963*131.048*131.06*130.958
05/12/2009 14:15:00*131.048*131.004*131.072*130.999
05/12/2009 14:20:00*131.004*131.004*131.048*130.954
05/12/2009 14:25:00*131.004*131.044*131.079*130.975
05/12/2009 14:30:00*131.044*131.058*131.074*131.029
05/12/2009 14:35:00*131.058*131.051*131.064*130.998
05/12/2009 14:40:00*131.051*131.204*131.213*131.04
05/12/2009 14:45:00*131.204*131.209*131.254*131.191
05/12/2009 14:50:00*131.209*131.184*131.209*131.153
05/12/2009 14:55:00*131.184*131.329*131.338*131.184
05/12/2009 15:00:00*131.329*131.474*131.584*131.315
05/12/2009 15:05:00*131.474*131.574*131.614*131.449
05/12/2009 15:10:00*131.574*131.558*131.589*131.511
05/12/2009 15:15:00*131.558*131.551*131.579*131.479
05/12/2009 15:20:00*131.551*131.538*131.579*131.508
05/12/2009 15:25:00*131.538*131.559*131.563*131.486
05/12/2009 15:30:00*131.559*131.62*131.675*131.539
05/12/2009 15:35:00*131.62*131.694*131.757*131.619
05/12/2009 15:40:00*131.694*131.626*131.703*131.622
05/12/2009 15:45:00*131.626*131.557*131.639*131.556
05/12/2009 15:50:00*131.557*131.548*131.6*131.525
05/12/2009 15:55:00*131.548*131.445*131.554*131.439
05/12/2009 16:00:00*131.445*131.419*131.49*131.377
05/12/2009 16:05:00*131.419*131.504*131.521*131.394
05/12/2009 16:10:00*131.504*131.504*131.529*131.474
05/12/2009 16:15:00*131.504*131.509*131.54*131.494
05/12/2009 16:20:00*131.509*131.567*131.589*131.484
05/12/2009 16:25:00*131.567*131.574*131.58*131.531
05/12/2009 16:30:00*131.574*131.607*131.629*131.558
05/12/2009 16:35:00*131.607*131.609*131.619*131.593
05/12/2009 16:40:00*131.609*131.614*131.632*131.604
05/12/2009 16:45:00*131.614*131.669*131.678*131.593
05/12/2009 16:50:00*131.669*131.699*131.704*131.664
05/12/2009 16:55:00*131.699*131.639*131.699*131.619
05/12/2009 17:00:00*131.639*131.589*131.639*131.57
