05/07/2009 17:05:00*132.678*132.826*132.874*132.633
05/07/2009 17:10:00*132.826*132.935*132.959*132.826
05/07/2009 17:15:00*132.935*132.99*133.039*132.9
05/07/2009 17:20:00*132.99*132.937*133.04*132.935
05/07/2009 17:25:00*132.937*132.886*132.957*132.886
05/07/2009 17:30:00*132.886*132.904*132.918*132.872
05/07/2009 17:35:00*132.904*132.882*132.904*132.847
05/07/2009 17:40:00*132.882*132.895*132.897*132.87
05/07/2009 17:45:00*132.895*132.913*132.938*132.886
05/07/2009 17:50:00*132.913*132.948*132.961*132.901
05/07/2009 17:55:00*132.948*132.956*132.999*132.92
05/07/2009 18:00:00*132.956*132.923*132.962*132.919
05/07/2009 18:05:00*132.923*132.78*132.931*132.78
05/07/2009 18:10:00*132.78*132.803*132.847*132.778
05/07/2009 18:15:00*132.803*132.863*132.869*132.803
05/07/2009 18:20:00*132.863*132.771*132.908*132.766
05/07/2009 18:25:00*132.771*132.749*132.78*132.731
05/07/2009 18:30:00*132.749*132.7*132.757*132.686
05/07/2009 18:35:00*132.7*132.698*132.732*132.658
05/07/2009 18:40:00*132.698*132.68*132.704*132.669
05/07/2009 18:45:00*132.68*132.66*132.682*132.573
05/07/2009 18:50:00*132.66*132.766*132.774*132.657
05/07/2009 18:55:00*132.766*132.792*132.792*132.736
05/07/2009 19:00:00*132.792*132.777*132.798*132.726
05/07/2009 19:05:00*132.777*132.748*132.805*132.729
05/07/2009 19:10:00*132.748*132.758*132.759*132.714
05/07/2009 19:15:00*132.758*132.814*132.816*132.751
05/07/2009 19:20:00*132.814*132.812*132.892*132.755
05/07/2009 19:25:00*132.812*132.784*132.855*132.779
05/07/2009 19:30:00*132.784*132.728*132.824*132.719
05/07/2009 19:35:00*132.728*132.704*132.776*132.681
05/07/2009 19:40:00*132.704*132.702*132.718*132.674
05/07/2009 19:45:00*132.702*132.714*132.724*132.693
05/07/2009 19:50:00*132.714*132.691*132.729*132.689
05/07/2009 19:55:00*132.691*132.698*132.763*132.664
05/07/2009 20:00:00*132.698*132.759*132.814*132.691
05/07/2009 20:05:00*132.759*132.794*132.824*132.7
05/07/2009 20:10:00*132.794*132.813*132.843*132.721
05/07/2009 20:15:00*132.813*132.768*132.813*132.736
05/07/2009 20:20:00*132.768*132.774*132.811*132.727
05/07/2009 20:25:00*132.774*132.86*132.889*132.745
05/07/2009 20:30:00*132.86*132.822*132.9*132.785
05/07/2009 20:35:00*132.822*132.825*132.864*132.816
05/07/2009 20:40:00*132.825*132.923*132.924*132.825
05/07/2009 20:45:00*132.923*132.806*132.923*132.78
05/07/2009 20:50:00*132.806*132.694*132.819*132.679
05/07/2009 20:55:00*132.694*132.72*132.774*132.649
05/07/2009 21:00:00*132.72*132.648*132.724*132.614
05/07/2009 21:05:00*132.648*132.571*132.681*132.553
05/07/2009 21:10:00*132.571*132.655*132.655*132.52
05/07/2009 21:15:00*132.655*132.589*132.694*132.534
05/07/2009 21:20:00*132.589*132.587*132.616*132.564
05/07/2009 21:25:00*132.587*132.619*132.619*132.577
05/07/2009 21:30:00*132.619*132.614*132.669*132.581
05/07/2009 21:35:00*132.614*132.569*132.627*132.538
05/07/2009 21:40:00*132.569*132.635*132.664*132.569
05/07/2009 21:45:00*132.635*132.655*132.674*132.633
05/07/2009 21:50:00*132.655*132.596*132.659*132.564
05/07/2009 21:55:00*132.596*132.569*132.618*132.562
05/07/2009 22:00:00*132.569*132.557*132.607*132.548
05/07/2009 22:05:00*132.557*132.458*132.561*132.445
05/07/2009 22:10:00*132.458*132.444*132.464*132.355
05/07/2009 22:15:00*132.444*132.374*132.445*132.355
05/07/2009 22:20:00*132.374*132.459*132.459*132.374
05/07/2009 22:25:00*132.459*132.456*132.502*132.424
05/07/2009 22:30:00*132.456*132.394*132.484*132.354
05/07/2009 22:35:00*132.394*132.466*132.467*132.392
05/07/2009 22:40:00*132.466*132.484*132.502*132.432
05/07/2009 22:45:00*132.484*132.432*132.484*132.399
05/07/2009 22:50:00*132.432*132.429*132.464*132.38
05/07/2009 22:55:00*132.429*132.427*132.452*132.398
05/07/2009 23:00:00*132.427*132.323*132.432*132.317
05/07/2009 23:05:00*132.323*132.314*132.372*132.296
05/07/2009 23:10:00*132.314*132.269*132.328*132.248
05/07/2009 23:15:00*132.269*132.271*132.315*132.249
05/07/2009 23:20:00*132.271*132.279*132.282*132.249
05/07/2009 23:25:00*132.279*132.294*132.344*132.278
05/07/2009 23:30:00*132.294*132.228*132.298*132.127
05/07/2009 23:35:00*132.228*132.254*132.262*132.222
05/07/2009 23:40:00*132.254*132.335*132.335*132.249
05/07/2009 23:45:00*132.335*132.414*132.457*132.335
05/07/2009 23:50:00*132.414*132.447*132.464*132.354
05/07/2009 23:55:00*132.447*132.484*132.521*132.441
05/08/2009 00:00:00*132.484*132.499*132.514*132.467
05/08/2009 00:05:00*132.499*132.419*132.508*132.409
05/08/2009 00:10:00*132.419*132.384*132.419*132.355
05/08/2009 00:15:00*132.384*132.416*132.434*132.384
05/08/2009 00:20:00*132.416*132.394*132.43*132.385
05/08/2009 00:25:00*132.394*132.332*132.399*132.282
05/08/2009 00:30:00*132.332*132.498*132.498*132.332
05/08/2009 00:35:00*132.498*132.604*132.619*132.447
05/08/2009 00:40:00*132.604*132.664*132.679*132.575
05/08/2009 00:45:00*132.664*132.823*132.823*132.654
05/08/2009 00:50:00*132.823*132.781*132.824*132.758
05/08/2009 00:55:00*132.781*132.804*132.877*132.781
05/08/2009 01:00:00*132.804*132.804*132.814*132.768
05/08/2009 01:05:00*132.804*132.904*132.904*132.794
05/08/2009 01:10:00*132.904*132.789*132.929*132.78
05/08/2009 01:15:00*132.789*132.775*132.864*132.775
05/08/2009 01:20:00*132.775*132.783*132.826*132.736
05/08/2009 01:25:00*132.783*132.768*132.846*132.754
05/08/2009 01:30:00*132.768*132.831*132.849*132.739
05/08/2009 01:35:00*132.831*132.815*132.862*132.764
05/08/2009 01:40:00*132.815*132.944*132.974*132.806
05/08/2009 01:45:00*132.944*133.079*133.108*132.944
05/08/2009 01:50:00*133.079*133.149*133.202*133.075
05/08/2009 01:55:00*133.149*133.104*133.154*133.059
05/08/2009 02:00:00*133.104*133.071*133.13*133.056
05/08/2009 02:05:00*133.071*132.943*133.089*132.939
05/08/2009 02:10:00*132.943*133.01*133.02*132.885
05/08/2009 02:15:00*133.01*132.96*133.063*132.936
05/08/2009 02:20:00*132.96*133.036*133.058*132.953
05/08/2009 02:25:00*133.036*133.026*133.133*132.994
05/08/2009 02:30:00*133.026*133.098*133.121*132.998
05/08/2009 02:35:00*133.098*133.264*133.291*133.059
05/08/2009 02:40:00*133.264*133.229*133.294*133.224
05/08/2009 02:45:00*133.229*133.246*133.252*133.089
05/08/2009 02:50:00*133.246*133.214*133.347*133.195
05/08/2009 02:55:00*133.214*133.213*133.234*133.164
05/08/2009 03:00:00*133.213*133.191*133.235*133.189
05/08/2009 03:05:00*133.191*133.069*133.214*133.004
05/08/2009 03:10:00*133.069*133.007*133.089*132.997
05/08/2009 03:15:00*133.007*133.04*133.093*132.969
05/08/2009 03:20:00*133.04*133.119*133.169*133.037
05/08/2009 03:25:00*133.119*133.048*133.13*133.009
05/08/2009 03:30:00*133.048*133.137*133.147*133.017
05/08/2009 03:35:00*133.137*133.225*133.294*133.131
05/08/2009 03:40:00*133.225*133.238*133.244*133.188
05/08/2009 03:45:00*133.238*133.359*133.379*133.231
05/08/2009 03:50:00*133.359*133.269*133.397*133.254
05/08/2009 03:55:00*133.269*133.254*133.322*133.234
05/08/2009 04:00:00*133.254*133.134*133.279*133.073
05/08/2009 04:05:00*133.134*133.331*133.339*133.13
05/08/2009 04:10:00*133.331*133.296*133.377*133.289
05/08/2009 04:15:00*133.296*133.204*133.296*133.178
05/08/2009 04:20:00*133.204*133.209*133.29*133.174
05/08/2009 04:25:00*133.209*133.266*133.274*133.203
05/08/2009 04:30:00*133.266*133.36*133.364*133.231
05/08/2009 04:35:00*133.36*133.363*133.38*133.29
05/08/2009 04:40:00*133.363*133.339*133.373*133.294
05/08/2009 04:45:00*133.339*133.374*133.384*133.322
05/08/2009 04:50:00*133.374*133.385*133.409*133.323
05/08/2009 04:55:00*133.385*133.424*133.445*133.353
05/08/2009 05:00:00*133.424*133.363*133.449*133.321
05/08/2009 05:05:00*133.363*133.277*133.374*133.253
05/08/2009 05:10:00*133.277*133.338*133.351*133.259
05/08/2009 05:15:00*133.338*133.254*133.338*133.239
05/08/2009 05:20:00*133.254*133.164*133.267*133.16
05/08/2009 05:25:00*133.164*133.203*133.222*133.164
05/08/2009 05:30:00*133.203*133.25*133.251*133.154
05/08/2009 05:35:00*133.25*133.269*133.334*133.197
05/08/2009 05:40:00*133.269*133.324*133.379*133.266
05/08/2009 05:45:00*133.324*133.317*133.357*133.276
05/08/2009 05:50:00*133.317*133.255*133.339*133.204
05/08/2009 05:55:00*133.255*133.279*133.296*133.209
05/08/2009 06:00:00*133.279*133.124*133.292*133.101
05/08/2009 06:05:00*133.124*133.164*133.209*133.114
05/08/2009 06:10:00*133.164*133.125*133.2*133.12
05/08/2009 06:15:00*133.125*133.134*133.176*133.094
05/08/2009 06:20:00*133.134*133.124*133.138*133.039
05/08/2009 06:25:00*133.124*133.062*133.16*133.05
05/08/2009 06:30:00*133.062*133.108*133.124*133.061
05/08/2009 06:35:00*133.108*133.154*133.154*133.058
05/08/2009 06:40:00*133.154*133.144*133.217*133.069
05/08/2009 06:45:00*133.144*133.244*133.264*133.139
05/08/2009 06:50:00*133.244*133.304*133.311*133.244
05/08/2009 06:55:00*133.304*133.197*133.309*133.164
05/08/2009 07:00:00*133.197*133.169*133.209*133.149
05/08/2009 07:05:00*133.169*133.307*133.314*133.169
05/08/2009 07:10:00*133.307*133.154*133.344*133.136
05/08/2009 07:15:00*133.154*133.269*133.269*133.104
05/08/2009 07:20:00*133.269*133.215*133.289*133.165
05/08/2009 07:25:00*133.215*133.223*133.277*133.192
05/08/2009 07:30:00*133.223*133.23*133.285*133.169
05/08/2009 07:35:00*133.23*133.254*133.274*133.216
05/08/2009 07:40:00*133.254*133.225*133.257*133.188
05/08/2009 07:45:00*133.225*133.259*133.289*133.225
05/08/2009 07:50:00*133.259*133.289*133.364*133.249
05/08/2009 07:55:00*133.289*133.279*133.337*133.274
05/08/2009 08:00:00*133.279*133.318*133.399*133.269
05/08/2009 08:05:00*133.318*133.399*133.424*133.269
05/08/2009 08:10:00*133.399*133.339*133.419*133.314
05/08/2009 08:15:00*133.339*133.349*133.409*133.283
05/08/2009 08:20:00*133.349*133.406*133.421*133.33
05/08/2009 08:25:00*133.406*133.454*133.468*133.364
05/08/2009 08:30:00*133.454*133.435*133.504*133.336
05/08/2009 08:35:00*133.435*133.627*133.848*133.098
05/08/2009 08:40:00*133.627*133.684*133.774*133.61
05/08/2009 08:45:00*133.684*133.589*133.746*133.584
05/08/2009 08:50:00*133.589*133.631*133.659*133.446
05/08/2009 08:55:00*133.631*133.651*133.674*133.491
05/08/2009 09:00:00*133.651*133.66*133.775*133.639
05/08/2009 09:05:00*133.66*133.704*133.739*133.549
05/08/2009 09:10:00*133.704*133.804*133.868*133.703
05/08/2009 09:15:00*133.804*133.761*133.807*133.629
05/08/2009 09:20:00*133.761*133.732*133.79*133.659
05/08/2009 09:25:00*133.732*133.804*133.83*133.726
05/08/2009 09:30:00*133.804*133.779*133.824*133.727
05/08/2009 09:35:00*133.779*133.79*133.833*133.742
05/08/2009 09:40:00*133.79*133.809*133.859*133.674
05/08/2009 09:45:00*133.809*133.956*133.956*133.761
05/08/2009 09:50:00*133.956*133.929*134.0*133.929
05/08/2009 09:55:00*133.929*133.909*133.99*133.886
05/08/2009 10:00:00*133.909*133.764*133.986*133.752
05/08/2009 10:05:00*133.764*133.724*133.815*133.678
05/08/2009 10:10:00*133.724*133.758*133.804*133.689
05/08/2009 10:15:00*133.758*133.658*133.759*133.599
05/08/2009 10:20:00*133.658*133.532*133.658*133.489
05/08/2009 10:25:00*133.532*133.439*133.55*133.429
05/08/2009 10:30:00*133.439*133.436*133.449*133.308
05/08/2009 10:35:00*133.436*133.586*133.586*133.349
05/08/2009 10:40:00*133.586*133.604*133.614*133.449
05/08/2009 10:45:00*133.604*133.464*133.606*133.447
05/08/2009 10:50:00*133.464*133.394*133.554*133.394
05/08/2009 10:55:00*133.394*133.407*133.41*133.289
05/08/2009 11:00:00*133.407*133.379*133.451*133.328
05/08/2009 11:05:00*133.379*133.439*133.509*133.248
05/08/2009 11:10:00*133.439*133.549*133.554*133.409
05/08/2009 11:15:00*133.549*133.47*133.619*133.419
05/08/2009 11:20:00*133.47*133.564*133.605*133.404
05/08/2009 11:25:00*133.564*133.424*133.564*133.392
05/08/2009 11:30:00*133.424*133.466*133.473*133.396
05/08/2009 11:35:00*133.466*133.528*133.544*133.464
05/08/2009 11:40:00*133.528*133.395*133.564*133.387
05/08/2009 11:45:00*133.395*133.461*133.48*133.372
05/08/2009 11:50:00*133.461*133.444*133.485*133.405
05/08/2009 11:55:00*133.444*133.521*133.526*133.415
05/08/2009 12:00:00*133.521*133.584*133.615*133.521
05/08/2009 12:05:00*133.584*133.506*133.596*133.439
05/08/2009 12:10:00*133.506*133.683*133.695*133.505
05/08/2009 12:15:00*133.683*133.613*133.723*133.594
05/08/2009 12:20:00*133.613*133.743*133.787*133.605
05/08/2009 12:25:00*133.743*133.793*133.832*133.731
05/08/2009 12:30:00*133.793*133.791*133.804*133.656
05/08/2009 12:35:00*133.791*133.883*133.932*133.779
05/08/2009 12:40:00*133.883*133.928*133.975*133.878
05/08/2009 12:45:00*133.928*133.899*133.969*133.829
05/08/2009 12:50:00*133.899*133.819*133.899*133.762
05/08/2009 12:55:00*133.819*133.814*133.871*133.802
05/08/2009 13:00:00*133.814*133.802*133.92*133.758
05/08/2009 13:05:00*133.802*133.879*133.934*133.802
05/08/2009 13:10:00*133.879*133.939*133.949*133.82
05/08/2009 13:15:00*133.939*133.954*134.0*133.909
05/08/2009 13:20:00*133.954*133.907*133.962*133.862
05/08/2009 13:25:00*133.907*133.892*133.96*133.872
05/08/2009 13:30:00*133.892*133.904*133.93*133.869
05/08/2009 13:35:00*133.904*133.843*133.904*133.784
05/08/2009 13:40:00*133.843*133.939*134.009*133.839
05/08/2009 13:45:00*133.939*133.915*133.969*133.849
05/08/2009 13:50:00*133.915*133.809*133.927*133.751
05/08/2009 13:55:00*133.809*133.863*133.947*133.804
05/08/2009 14:00:00*133.863*133.859*133.944*133.799
05/08/2009 14:05:00*133.859*133.954*133.986*133.855
05/08/2009 14:10:00*133.954*133.889*133.969*133.824
05/08/2009 14:15:00*133.889*133.914*133.952*133.811
05/08/2009 14:20:00*133.914*133.824*133.965*133.824
05/08/2009 14:25:00*133.824*133.87*133.909*133.824
05/08/2009 14:30:00*133.87*133.866*133.917*133.844
05/08/2009 14:35:00*133.866*133.924*133.931*133.866
05/08/2009 14:40:00*133.924*133.884*134.033*133.824
05/08/2009 14:45:00*133.884*133.903*133.983*133.834
05/08/2009 14:50:00*133.903*134.024*134.075*133.87
05/08/2009 14:55:00*134.024*134.008*134.069*133.991
05/08/2009 15:00:00*134.008*134.002*134.039*133.928
05/08/2009 15:05:00*134.002*134.006*134.06*133.957
05/08/2009 15:10:00*134.006*134.052*134.057*133.964
05/08/2009 15:15:00*134.052*134.003*134.057*134.003
05/08/2009 15:20:00*134.003*134.009*134.017*133.95
05/08/2009 15:25:00*134.009*134.01*134.062*133.986
05/08/2009 15:30:00*134.01*133.998*134.062*133.984
05/08/2009 15:35:00*133.998*134.019*134.026*133.952
05/08/2009 15:40:00*134.019*134.09*134.105*134.019
05/08/2009 15:45:00*134.09*134.182*134.199*134.074
05/08/2009 15:50:00*134.182*134.199*134.214*134.163
05/08/2009 15:55:00*134.199*134.194*134.264*134.192
05/08/2009 16:00:00*134.194*134.161*134.222*134.161
05/08/2009 16:05:00*134.161*134.136*134.164*134.133
