05/06/2009 17:05:00*131.053*131.065*131.076*131.019
05/06/2009 17:10:00*131.065*131.034*131.076*131.018
05/06/2009 17:15:00*131.034*131.015*131.034*130.972
05/06/2009 17:20:00*131.015*131.045*131.045*130.95
05/06/2009 17:25:00*131.045*131.031*131.069*131.026
05/06/2009 17:30:00*131.031*131.044*131.044*131.004
05/06/2009 17:35:00*131.044*130.98*131.047*130.966
05/06/2009 17:40:00*130.98*130.978*131.017*130.962
05/06/2009 17:45:00*130.978*130.981*130.995*130.967
05/06/2009 17:50:00*130.981*130.989*130.989*130.947
05/06/2009 17:55:00*130.989*131.044*131.059*130.98
05/06/2009 18:00:00*131.044*131.039*131.087*131.026
05/06/2009 18:05:00*131.039*131.052*131.072*131.026
05/06/2009 18:10:00*131.052*131.1*131.143*131.041
05/06/2009 18:15:00*131.1*130.948*131.114*130.948
05/06/2009 18:20:00*130.948*130.905*130.976*130.894
05/06/2009 18:25:00*130.905*130.929*130.957*130.904
05/06/2009 18:30:00*130.929*130.874*130.958*130.874
05/06/2009 18:35:00*130.874*130.856*130.913*130.798
05/06/2009 18:40:00*130.856*130.848*130.864*130.828
05/06/2009 18:45:00*130.848*130.875*130.902*130.841
05/06/2009 18:50:00*130.875*130.936*130.946*130.86
05/06/2009 18:55:00*130.936*130.964*130.975*130.93
05/06/2009 19:00:00*130.964*131.018*131.031*130.951
05/06/2009 19:05:00*131.018*131.054*131.065*131.009
05/06/2009 19:10:00*131.054*131.089*131.099*131.053
05/06/2009 19:15:00*131.089*131.146*131.146*131.089
05/06/2009 19:20:00*131.146*131.147*131.247*131.131
05/06/2009 19:25:00*131.147*131.028*131.185*131.013
05/06/2009 19:30:00*131.028*131.02*131.091*131.015
05/06/2009 19:35:00*131.02*131.034*131.086*131.007
05/06/2009 19:40:00*131.034*131.039*131.056*131.03
05/06/2009 19:45:00*131.039*131.144*131.144*131.039
05/06/2009 19:50:00*131.144*131.179*131.182*131.114
05/06/2009 19:55:00*131.179*131.173*131.232*131.155
05/06/2009 20:00:00*131.173*131.201*131.206*131.144
05/06/2009 20:05:00*131.201*131.344*131.35*131.194
05/06/2009 20:10:00*131.344*131.422*131.443*131.319
05/06/2009 20:15:00*131.422*131.469*131.509*131.356
05/06/2009 20:20:00*131.469*131.409*131.469*131.381
05/06/2009 20:25:00*131.409*131.514*131.546*131.383
05/06/2009 20:30:00*131.514*131.464*131.514*131.307
05/06/2009 20:35:00*131.464*131.134*131.465*131.119
05/06/2009 20:40:00*131.134*131.076*131.227*131.014
05/06/2009 20:45:00*131.076*131.154*131.221*131.076
05/06/2009 20:50:00*131.154*131.105*131.188*131.053
05/06/2009 20:55:00*131.105*130.989*131.175*130.984
05/06/2009 21:00:00*130.989*131.03*131.05*130.929
05/06/2009 21:05:00*131.03*130.999*131.049*130.927
05/06/2009 21:10:00*130.999*130.999*131.02*130.961
05/06/2009 21:15:00*130.999*131.118*131.156*130.99
05/06/2009 21:20:00*131.118*130.884*131.118*130.884
05/06/2009 21:25:00*130.884*130.916*131.008*130.847
05/06/2009 21:30:00*130.916*131.054*131.072*130.905
05/06/2009 21:35:00*131.054*131.414*131.414*131.043
05/06/2009 21:40:00*131.414*131.278*131.522*131.232
05/06/2009 21:45:00*131.278*131.249*131.334*131.199
05/06/2009 21:50:00*131.249*131.31*131.317*131.206
05/06/2009 21:55:00*131.31*131.329*131.37*131.262
05/06/2009 22:00:00*131.329*131.409*131.42*131.299
05/06/2009 22:05:00*131.409*131.364*131.506*131.364
05/06/2009 22:10:00*131.364*131.394*131.465*131.324
05/06/2009 22:15:00*131.394*131.336*131.411*131.329
05/06/2009 22:20:00*131.336*131.317*131.336*131.286
05/06/2009 22:25:00*131.317*131.264*131.411*131.232
05/06/2009 22:30:00*131.264*131.289*131.359*131.235
05/06/2009 22:35:00*131.289*131.269*131.321*131.204
05/06/2009 22:40:00*131.269*131.279*131.297*131.205
05/06/2009 22:45:00*131.279*131.304*131.324*131.264
05/06/2009 22:50:00*131.304*131.218*131.314*131.202
05/06/2009 22:55:00*131.218*131.096*131.228*131.077
05/06/2009 23:00:00*131.096*131.085*131.126*131.067
05/06/2009 23:05:00*131.085*131.058*131.104*130.996
05/06/2009 23:10:00*131.058*131.046*131.064*130.979
05/06/2009 23:15:00*131.046*131.039*131.068*130.994
05/06/2009 23:20:00*131.039*130.973*131.053*130.959
05/06/2009 23:25:00*130.973*131.02*131.051*130.968
05/06/2009 23:30:00*131.02*131.014*131.031*130.989
05/06/2009 23:35:00*131.014*130.894*131.02*130.859
05/06/2009 23:40:00*130.894*130.904*130.999*130.879
05/06/2009 23:45:00*130.904*130.906*130.993*130.862
05/06/2009 23:50:00*130.906*130.899*130.944*130.863
05/06/2009 23:55:00*130.899*130.779*130.899*130.774
05/07/2009 00:00:00*130.779*130.769*130.796*130.751
05/07/2009 00:05:00*130.769*130.837*130.854*130.709
05/07/2009 00:10:00*130.837*130.904*130.989*130.829
05/07/2009 00:15:00*130.904*130.932*130.991*130.86
05/07/2009 00:20:00*130.932*130.954*130.972*130.888
05/07/2009 00:25:00*130.954*130.868*130.954*130.813
05/07/2009 00:30:00*130.868*130.942*130.963*130.814
05/07/2009 00:35:00*130.942*130.98*131.012*130.92
05/07/2009 00:40:00*130.98*131.007*131.025*130.966
05/07/2009 00:45:00*131.007*131.053*131.086*131.007
05/07/2009 00:50:00*131.053*131.118*131.13*131.044
05/07/2009 00:55:00*131.118*131.004*131.123*131.001
05/07/2009 01:00:00*131.004*131.02*131.02*130.934
05/07/2009 01:05:00*131.02*130.884*131.02*130.846
05/07/2009 01:10:00*130.884*130.879*130.884*130.822
05/07/2009 01:15:00*130.879*130.913*130.942*130.854
05/07/2009 01:20:00*130.913*130.968*130.985*130.894
05/07/2009 01:25:00*130.968*130.979*131.049*130.968
05/07/2009 01:30:00*130.979*130.947*131.054*130.934
05/07/2009 01:35:00*130.947*130.993*131.054*130.947
05/07/2009 01:40:00*130.993*131.056*131.121*130.978
05/07/2009 01:45:00*131.056*131.109*131.164*131.054
05/07/2009 01:50:00*131.109*131.185*131.212*131.109
05/07/2009 01:55:00*131.185*131.114*131.204*131.106
05/07/2009 02:00:00*131.114*131.236*131.24*131.101
05/07/2009 02:05:00*131.236*131.273*131.274*131.154
05/07/2009 02:10:00*131.273*131.108*131.334*131.08
05/07/2009 02:15:00*131.108*131.05*131.136*131.014
05/07/2009 02:20:00*131.05*131.024*131.189*131.022
05/07/2009 02:25:00*131.024*131.041*131.087*130.957
05/07/2009 02:30:00*131.041*130.966*131.058*130.949
05/07/2009 02:35:00*130.966*131.064*131.064*130.909
05/07/2009 02:40:00*131.064*131.001*131.094*131.001
05/07/2009 02:45:00*131.001*131.001*131.001*131.001
05/07/2009 02:50:00*131.001*131.001*131.001*131.001
05/07/2009 02:55:00*131.001*131.001*131.001*131.001
05/07/2009 03:00:00*131.001*131.057*131.059*130.999
05/07/2009 03:05:00*131.057*130.878*131.096*130.835
05/07/2009 03:10:00*130.878*130.884*130.939*130.815
05/07/2009 03:15:00*130.884*131.006*131.026*130.882
05/07/2009 03:20:00*131.006*131.064*131.129*130.995
05/07/2009 03:25:00*131.064*131.08*131.099*131.039
05/07/2009 03:30:00*131.08*131.011*131.093*130.979
05/07/2009 03:35:00*131.011*131.054*131.079*130.979
05/07/2009 03:40:00*131.054*131.069*131.124*131.042
05/07/2009 03:45:00*131.069*130.992*131.119*130.984
05/07/2009 03:50:00*130.992*130.967*131.024*130.901
05/07/2009 03:55:00*130.967*130.969*131.019*130.913
05/07/2009 04:00:00*130.969*131.17*131.172*130.958
05/07/2009 04:05:00*131.17*131.199*131.22*131.129
05/07/2009 04:10:00*131.199*131.114*131.257*131.114
05/07/2009 04:15:00*131.114*131.183*131.203*131.089
05/07/2009 04:20:00*131.183*131.391*131.408*131.175
05/07/2009 04:25:00*131.391*131.364*131.395*131.298
05/07/2009 04:30:00*131.364*131.289*131.404*131.289
05/07/2009 04:35:00*131.289*131.357*131.384*131.265
05/07/2009 04:40:00*131.357*131.369*131.424*131.322
05/07/2009 04:45:00*131.369*131.349*131.422*131.336
05/07/2009 04:50:00*131.349*131.393*131.393*131.315
05/07/2009 04:55:00*131.393*131.476*131.508*131.358
05/07/2009 05:00:00*131.476*131.625*131.654*131.471
05/07/2009 05:05:00*131.625*131.864*131.928*131.623
05/07/2009 05:10:00*131.864*131.952*131.991*131.827
05/07/2009 05:15:00*131.952*131.899*132.019*131.889
05/07/2009 05:20:00*131.899*131.944*131.944*131.858
05/07/2009 05:25:00*131.944*132.115*132.206*131.939
05/07/2009 05:30:00*132.115*132.072*132.176*132.032
05/07/2009 05:35:00*132.072*132.216*132.22*132.034
05/07/2009 05:40:00*132.216*132.263*132.338*132.216
05/07/2009 05:45:00*132.263*132.427*132.471*132.254
05/07/2009 05:50:00*132.427*132.327*132.454*132.29
05/07/2009 05:55:00*132.327*132.307*132.344*132.244
05/07/2009 06:00:00*132.307*132.268*132.354*132.263
05/07/2009 06:05:00*132.268*132.419*132.47*132.267
05/07/2009 06:10:00*132.419*132.414*132.468*132.389
05/07/2009 06:15:00*132.414*132.23*132.424*132.197
05/07/2009 06:20:00*132.23*132.22*132.298*132.219
05/07/2009 06:25:00*132.22*132.284*132.295*132.21
05/07/2009 06:30:00*132.284*132.264*132.284*132.208
05/07/2009 06:35:00*132.264*132.246*132.269*132.14
05/07/2009 06:40:00*132.246*132.294*132.319*132.209
05/07/2009 06:45:00*132.294*132.22*132.301*132.122
05/07/2009 06:50:00*132.22*132.3*132.306*132.219
05/07/2009 06:55:00*132.3*132.219*132.311*132.21
05/07/2009 07:00:00*132.219*132.226*132.297*132.161
05/07/2009 07:05:00*132.226*132.22*132.318*132.132
05/07/2009 07:10:00*132.22*132.329*132.336*132.152
05/07/2009 07:15:00*132.329*132.297*132.378*132.263
05/07/2009 07:20:00*132.297*132.282*132.314*132.173
05/07/2009 07:25:00*132.282*132.18*132.414*132.161
05/07/2009 07:30:00*132.18*132.205*132.295*132.123
05/07/2009 07:35:00*132.205*132.163*132.234*132.124
05/07/2009 07:40:00*132.163*132.172*132.261*132.144
05/07/2009 07:45:00*132.172*132.116*132.202*132.103
05/07/2009 07:50:00*132.116*132.619*132.704*132.09
05/07/2009 07:55:00*132.619*132.634*132.698*132.599
05/07/2009 08:00:00*132.634*132.594*132.68*132.514
05/07/2009 08:05:00*132.594*132.594*132.594*132.594
05/07/2009 08:10:00*132.594*132.729*132.766*132.594
05/07/2009 08:15:00*132.729*132.679*132.762*132.654
05/07/2009 08:20:00*132.679*132.73*132.789*132.679
05/07/2009 08:25:00*132.73*132.514*132.764*132.474
05/07/2009 08:30:00*132.514*132.619*132.643*132.514
05/07/2009 08:35:00*132.619*132.586*132.619*132.504
05/07/2009 08:40:00*132.586*132.419*132.806*132.048
05/07/2009 08:45:00*132.419*132.54*132.729*132.393
05/07/2009 08:50:00*132.54*132.964*133.098*132.532
05/07/2009 08:55:00*132.964*132.923*133.07*132.889
05/07/2009 09:00:00*132.923*132.834*133.044*132.671
05/07/2009 09:05:00*132.834*133.141*133.185*132.834
05/07/2009 09:10:00*133.141*133.149*133.27*133.085
05/07/2009 09:15:00*133.149*133.24*133.251*133.076
05/07/2009 09:20:00*133.24*133.039*133.244*133.039
05/07/2009 09:25:00*133.039*132.998*133.146*132.921
05/07/2009 09:30:00*132.998*133.149*133.177*132.94
05/07/2009 09:35:00*133.149*133.428*133.475*133.123
05/07/2009 09:40:00*133.428*133.304*133.453*133.266
05/07/2009 09:45:00*133.304*133.544*133.549*133.199
05/07/2009 09:50:00*133.544*133.184*133.554*133.176
05/07/2009 09:55:00*133.184*132.929*133.196*132.911
05/07/2009 10:00:00*132.929*133.033*133.134*132.898
05/07/2009 10:05:00*133.033*132.916*133.034*132.909
05/07/2009 10:10:00*132.916*132.679*132.916*132.599
05/07/2009 10:15:00*132.679*132.599*132.731*132.555
05/07/2009 10:20:00*132.599*132.739*132.804*132.511
05/07/2009 10:25:00*132.739*132.645*132.803*132.603
05/07/2009 10:30:00*132.645*132.499*132.645*132.485
05/07/2009 10:35:00*132.499*132.564*132.653*132.419
05/07/2009 10:40:00*132.564*132.723*132.723*132.519
05/07/2009 10:45:00*132.723*132.688*132.723*132.638
05/07/2009 10:50:00*132.688*132.954*132.965*132.684
05/07/2009 10:55:00*132.954*132.887*132.969*132.819
05/07/2009 11:00:00*132.887*132.675*132.904*132.669
05/07/2009 11:05:00*132.675*132.614*132.701*132.611
05/07/2009 11:10:00*132.614*132.613*132.664*132.585
05/07/2009 11:15:00*132.613*132.359*132.613*132.347
05/07/2009 11:20:00*132.359*132.474*132.549*132.354
05/07/2009 11:25:00*132.474*132.523*132.529*132.393
05/07/2009 11:30:00*132.523*132.655*132.676*132.494
05/07/2009 11:35:00*132.655*132.649*132.659*132.576
05/07/2009 11:40:00*132.649*132.649*132.649*132.649
05/07/2009 11:45:00*132.649*132.699*132.785*132.649
05/07/2009 11:50:00*132.699*132.627*132.705*132.604
05/07/2009 11:55:00*132.627*132.719*132.749*132.612
05/07/2009 12:00:00*132.719*132.746*132.758*132.697
05/07/2009 12:05:00*132.746*132.755*132.779*132.729
05/07/2009 12:10:00*132.755*132.755*132.755*132.755
05/07/2009 12:15:00*132.755*132.584*132.755*132.584
05/07/2009 12:20:00*132.584*132.624*132.624*132.566
05/07/2009 12:25:00*132.624*132.705*132.733*132.614
05/07/2009 12:30:00*132.705*132.657*132.711*132.634
05/07/2009 12:35:00*132.657*132.714*132.74*132.577
05/07/2009 12:40:00*132.714*132.718*132.734*132.687
05/07/2009 12:45:00*132.718*132.779*132.845*132.718
05/07/2009 12:50:00*132.779*132.795*132.821*132.725
05/07/2009 12:55:00*132.795*132.734*132.802*132.699
05/07/2009 13:00:00*132.734*132.709*132.754*132.698
05/07/2009 13:05:00*132.709*132.787*132.792*132.704
05/07/2009 13:10:00*132.787*132.786*132.794*132.649
05/07/2009 13:15:00*132.786*132.766*132.797*132.766
05/07/2009 13:20:00*132.766*132.651*132.766*132.611
05/07/2009 13:25:00*132.651*132.651*132.71*132.629
05/07/2009 13:30:00*132.651*132.614*132.694*132.609
05/07/2009 13:35:00*132.614*132.554*132.644*132.552
05/07/2009 13:40:00*132.554*132.537*132.584*132.474
05/07/2009 13:45:00*132.537*132.446*132.537*132.444
05/07/2009 13:50:00*132.446*132.454*132.485*132.434
05/07/2009 13:55:00*132.454*132.299*132.454*132.251
05/07/2009 14:00:00*132.299*132.344*132.369*132.239
05/07/2009 14:05:00*132.344*132.259*132.353*132.249
05/07/2009 14:10:00*132.259*132.388*132.424*132.254
05/07/2009 14:15:00*132.388*132.354*132.426*132.304
05/07/2009 14:20:00*132.354*132.334*132.394*132.304
05/07/2009 14:25:00*132.334*132.364*132.377*132.293
05/07/2009 14:30:00*132.364*132.449*132.484*132.364
05/07/2009 14:35:00*132.449*132.364*132.458*132.354
05/07/2009 14:40:00*132.364*132.407*132.446*132.352
05/07/2009 14:45:00*132.407*132.374*132.41*132.314
05/07/2009 14:50:00*132.374*132.367*132.414*132.298
05/07/2009 14:55:00*132.367*132.368*132.48*132.344
05/07/2009 15:00:00*132.368*132.389*132.484*132.317
05/07/2009 15:05:00*132.389*132.382*132.405*132.332
05/07/2009 15:10:00*132.382*132.367*132.419*132.359
05/07/2009 15:15:00*132.367*132.302*132.392*132.262
05/07/2009 15:20:00*132.302*132.362*132.374*132.302
05/07/2009 15:25:00*132.362*132.408*132.434*132.349
05/07/2009 15:30:00*132.408*132.387*132.436*132.344
05/07/2009 15:35:00*132.387*132.324*132.387*132.304
05/07/2009 15:40:00*132.324*132.357*132.359*132.279
05/07/2009 15:45:00*132.357*132.443*132.456*132.31
05/07/2009 15:50:00*132.443*132.456*132.499*132.381
05/07/2009 15:55:00*132.456*132.474*132.474*132.41
05/07/2009 16:00:00*132.474*132.529*132.555*132.474
05/07/2009 16:05:00*132.529*132.464*132.539*132.454
05/07/2009 16:10:00*132.464*132.486*132.487*132.454
05/07/2009 16:15:00*132.486*132.578*132.585*132.486
05/07/2009 16:20:00*132.578*132.627*132.627*132.578
05/07/2009 16:25:00*132.627*132.58*132.654*132.58
05/07/2009 16:30:00*132.58*132.606*132.614*132.57
05/07/2009 16:35:00*132.606*132.657*132.658*132.597
05/07/2009 16:40:00*132.657*132.649*132.683*132.625
05/07/2009 16:45:00*132.649*132.652*132.679*132.63
05/07/2009 16:50:00*132.652*132.699*132.699*132.638
05/07/2009 16:55:00*132.699*132.644*132.699*132.633
05/07/2009 17:00:00*132.644*132.678*132.678*132.615
