05/05/2009 17:05:00*131.68*131.75*131.79*131.675
05/05/2009 17:10:00*131.75*131.731*131.774*131.712
05/05/2009 17:15:00*131.731*131.691*131.755*131.674
05/05/2009 17:20:00*131.691*131.756*131.787*131.666
05/05/2009 17:25:00*131.756*131.646*131.766*131.642
05/05/2009 17:30:00*131.646*131.681*131.685*131.642
05/05/2009 17:35:00*131.681*131.702*131.727*131.659
05/05/2009 17:40:00*131.702*131.723*131.781*131.702
05/05/2009 17:45:00*131.723*131.622*131.736*131.618
05/05/2009 17:50:00*131.622*131.663*131.672*131.618
05/05/2009 17:55:00*131.663*131.678*131.685*131.643
05/05/2009 18:00:00*131.678*131.679*131.687*131.669
05/05/2009 18:05:00*131.679*131.689*131.693*131.667
05/05/2009 18:10:00*131.689*131.694*131.707*131.676
05/05/2009 18:15:00*131.694*131.709*131.73*131.694
05/05/2009 18:20:00*131.709*131.778*131.783*131.709
05/05/2009 18:25:00*131.778*131.769*131.812*131.75
05/05/2009 18:30:00*131.769*131.793*131.793*131.722
05/05/2009 18:35:00*131.793*131.737*131.8*131.711
05/05/2009 18:40:00*131.737*131.764*131.769*131.737
05/05/2009 18:45:00*131.764*131.792*131.797*131.719
05/05/2009 18:50:00*131.792*131.779*131.799*131.756
05/05/2009 18:55:00*131.779*131.78*131.791*131.759
05/05/2009 19:00:00*131.78*131.713*131.783*131.706
05/05/2009 19:05:00*131.713*131.712*131.731*131.694
05/05/2009 19:10:00*131.712*131.722*131.749*131.688
05/05/2009 19:15:00*131.722*131.664*131.722*131.644
05/05/2009 19:20:00*131.664*131.394*131.664*131.386
05/05/2009 19:25:00*131.394*131.418*131.422*131.361
05/05/2009 19:30:00*131.418*131.379*131.481*131.354
05/05/2009 19:35:00*131.379*131.284*131.379*131.239
05/05/2009 19:40:00*131.284*131.268*131.335*131.26
05/05/2009 19:45:00*131.268*131.347*131.358*131.243
05/05/2009 19:50:00*131.347*131.359*131.392*131.32
05/05/2009 19:55:00*131.359*131.414*131.434*131.354
05/05/2009 20:00:00*131.414*131.383*131.415*131.372
05/05/2009 20:05:00*131.383*131.344*131.383*131.274
05/05/2009 20:10:00*131.344*131.337*131.362*131.271
05/05/2009 20:15:00*131.337*131.314*131.345*131.247
05/05/2009 20:20:00*131.314*131.247*131.314*131.243
05/05/2009 20:25:00*131.247*131.275*131.28*131.183
05/05/2009 20:30:00*131.275*131.203*131.297*131.193
05/05/2009 20:35:00*131.203*131.234*131.256*131.191
05/05/2009 20:40:00*131.234*131.261*131.271*131.224
05/05/2009 20:45:00*131.261*131.202*131.276*131.191
05/05/2009 20:50:00*131.202*131.214*131.246*131.196
05/05/2009 20:55:00*131.214*131.268*131.284*131.209
05/05/2009 21:00:00*131.268*131.274*131.289*131.243
05/05/2009 21:05:00*131.274*131.206*131.289*131.191
05/05/2009 21:10:00*131.206*131.176*131.27*131.174
05/05/2009 21:15:00*131.176*131.047*131.182*130.974
05/05/2009 21:20:00*131.047*130.737*131.047*130.73
05/05/2009 21:25:00*130.737*130.761*130.852*130.695
05/05/2009 21:30:00*130.761*130.871*130.884*130.761
05/05/2009 21:35:00*130.871*130.607*131.054*130.554
05/05/2009 21:40:00*130.607*130.464*130.648*130.337
05/05/2009 21:45:00*130.464*130.294*130.464*130.194
05/05/2009 21:50:00*130.294*130.285*130.372*130.202
05/05/2009 21:55:00*130.285*130.237*130.345*130.19
05/05/2009 22:00:00*130.237*130.147*130.249*130.068
05/05/2009 22:05:00*130.147*129.969*130.169*129.908
05/05/2009 22:10:00*129.969*130.049*130.073*129.969
05/05/2009 22:15:00*130.049*130.209*130.212*129.994
05/05/2009 22:20:00*130.209*130.16*130.319*130.144
05/05/2009 22:25:00*130.16*130.339*130.352*130.15
05/05/2009 22:30:00*130.339*130.464*130.523*130.287
05/05/2009 22:35:00*130.464*130.312*130.464*130.3
05/05/2009 22:40:00*130.312*130.364*130.374*130.276
05/05/2009 22:45:00*130.364*130.314*130.367*130.312
05/05/2009 22:50:00*130.314*130.399*130.399*130.289
05/05/2009 22:55:00*130.399*130.453*130.472*130.359
05/05/2009 23:00:00*130.453*130.459*130.509*130.437
05/05/2009 23:05:00*130.459*130.345*130.463*130.341
05/05/2009 23:10:00*130.345*130.314*130.399*130.291
05/05/2009 23:15:00*130.314*130.399*130.432*130.314
05/05/2009 23:20:00*130.399*130.447*130.464*130.3
05/05/2009 23:25:00*130.447*130.434*130.472*130.393
05/05/2009 23:30:00*130.434*130.434*130.434*130.355
05/05/2009 23:35:00*130.434*130.314*130.434*130.297
05/05/2009 23:40:00*130.314*130.259*130.439*130.229
05/05/2009 23:45:00*130.259*130.133*130.264*130.108
05/05/2009 23:50:00*130.133*130.19*130.238*130.127
05/05/2009 23:55:00*130.19*130.163*130.258*130.087
05/06/2009 00:00:00*130.163*130.271*130.295*130.12
05/06/2009 00:05:00*130.271*130.099*130.271*130.092
05/06/2009 00:10:00*130.099*130.075*130.192*130.075
05/06/2009 00:15:00*130.075*130.081*130.13*129.992
05/06/2009 00:20:00*130.081*130.154*130.156*130.075
05/06/2009 00:25:00*130.154*130.033*130.182*130.019
05/06/2009 00:30:00*130.033*129.964*130.034*129.964
05/06/2009 00:35:00*129.964*129.913*129.964*129.858
05/06/2009 00:40:00*129.913*130.012*130.023*129.857
05/06/2009 00:45:00*130.012*130.079*130.104*129.972
05/06/2009 00:50:00*130.079*130.16*130.17*130.06
05/06/2009 00:55:00*130.16*130.112*130.178*130.066
05/06/2009 01:00:00*130.112*130.125*130.164*130.099
05/06/2009 01:05:00*130.125*130.111*130.145*130.045
05/06/2009 01:10:00*130.111*130.064*130.127*130.057
05/06/2009 01:15:00*130.064*130.108*130.155*130.057
05/06/2009 01:20:00*130.108*130.203*130.207*130.054
05/06/2009 01:25:00*130.203*130.214*130.221*130.119
05/06/2009 01:30:00*130.214*130.238*130.296*130.192
05/06/2009 01:35:00*130.238*130.349*130.354*130.228
05/06/2009 01:40:00*130.349*130.311*130.397*130.3
05/06/2009 01:45:00*130.311*130.375*130.388*130.265
05/06/2009 01:50:00*130.375*130.387*130.434*130.295
05/06/2009 01:55:00*130.387*130.464*130.464*130.379
05/06/2009 02:00:00*130.464*130.512*130.567*130.448
05/06/2009 02:05:00*130.512*130.479*130.516*130.429
05/06/2009 02:10:00*130.479*130.49*130.546*130.442
05/06/2009 02:15:00*130.49*130.314*130.49*130.198
05/06/2009 02:20:00*130.314*130.464*130.471*130.313
05/06/2009 02:25:00*130.464*130.464*130.473*130.389
05/06/2009 02:30:00*130.464*130.42*130.464*130.369
05/06/2009 02:35:00*130.42*130.476*130.529*130.393
05/06/2009 02:40:00*130.476*130.444*130.524*130.369
05/06/2009 02:45:00*130.444*130.235*130.453*130.23
05/06/2009 02:50:00*130.235*130.277*130.391*130.221
05/06/2009 02:55:00*130.277*130.504*130.525*130.277
05/06/2009 03:00:00*130.504*130.404*130.523*130.364
05/06/2009 03:05:00*130.404*130.517*130.594*130.364
05/06/2009 03:10:00*130.517*130.729*130.769*130.514
05/06/2009 03:15:00*130.729*130.8*130.864*130.711
05/06/2009 03:20:00*130.8*130.751*130.84*130.718
05/06/2009 03:25:00*130.751*130.764*130.848*130.726
05/06/2009 03:30:00*130.764*130.796*130.797*130.701
05/06/2009 03:35:00*130.796*130.808*130.831*130.723
05/06/2009 03:40:00*130.808*130.866*130.868*130.768
05/06/2009 03:45:00*130.866*130.874*130.909*130.818
05/06/2009 03:50:00*130.874*130.993*131.042*130.872
05/06/2009 03:55:00*130.993*131.002*131.029*130.966
05/06/2009 04:00:00*131.002*131.028*131.093*130.972
05/06/2009 04:05:00*131.028*131.157*131.188*131.013
05/06/2009 04:10:00*131.157*131.126*131.191*131.059
05/06/2009 04:15:00*131.126*131.106*131.158*131.087
05/06/2009 04:20:00*131.106*131.187*131.194*131.026
05/06/2009 04:25:00*131.187*131.127*131.235*131.123
05/06/2009 04:30:00*131.127*131.168*131.168*131.066
05/06/2009 04:35:00*131.168*131.148*131.213*131.133
05/06/2009 04:40:00*131.148*130.985*131.171*130.985
05/06/2009 04:45:00*130.985*131.006*131.056*130.96
05/06/2009 04:50:00*131.006*131.016*131.045*130.998
05/06/2009 04:55:00*131.016*131.137*131.138*131.014
05/06/2009 05:00:00*131.137*131.029*131.203*131.014
05/06/2009 05:05:00*131.029*130.971*131.175*130.954
05/06/2009 05:10:00*130.971*130.988*130.998*130.849
05/06/2009 05:15:00*130.988*130.968*131.068*130.909
05/06/2009 05:20:00*130.968*130.994*131.032*130.948
05/06/2009 05:25:00*130.994*130.964*131.077*130.954
05/06/2009 05:30:00*130.964*130.899*130.994*130.886
05/06/2009 05:35:00*130.899*130.948*130.999*130.879
05/06/2009 05:40:00*130.948*130.931*130.993*130.876
05/06/2009 05:45:00*130.931*130.999*130.999*130.913
05/06/2009 05:50:00*130.999*130.897*131.049*130.879
05/06/2009 05:55:00*130.897*130.919*130.947*130.841
05/06/2009 06:00:00*130.919*130.849*131.105*130.74
05/06/2009 06:05:00*130.849*130.818*130.901*130.778
05/06/2009 06:10:00*130.818*130.713*130.828*130.682
05/06/2009 06:15:00*130.713*130.745*130.782*130.692
05/06/2009 06:20:00*130.745*130.806*130.816*130.738
05/06/2009 06:25:00*130.806*130.843*130.854*130.795
05/06/2009 06:30:00*130.843*130.935*130.963*130.838
05/06/2009 06:35:00*130.935*130.929*130.968*130.89
05/06/2009 06:40:00*130.929*130.965*131.003*130.879
05/06/2009 06:45:00*130.965*130.948*130.978*130.891
05/06/2009 06:50:00*130.948*130.956*130.969*130.9
05/06/2009 06:55:00*130.956*130.923*130.998*130.898
05/06/2009 07:00:00*130.923*130.946*130.999*130.908
05/06/2009 07:05:00*130.946*130.773*130.983*130.769
05/06/2009 07:10:00*130.773*130.722*130.805*130.718
05/06/2009 07:15:00*130.722*130.568*130.722*130.521
05/06/2009 07:20:00*130.568*130.619*130.64*130.512
05/06/2009 07:25:00*130.619*130.723*130.792*130.619
05/06/2009 07:30:00*130.723*130.68*130.744*130.661
05/06/2009 07:35:00*130.68*130.671*130.699*130.646
05/06/2009 07:40:00*130.671*130.769*130.774*130.623
05/06/2009 07:45:00*130.769*130.838*130.923*130.722
05/06/2009 07:50:00*130.838*130.902*130.904*130.817
05/06/2009 07:55:00*130.902*130.994*131.027*130.902
05/06/2009 08:00:00*130.994*131.047*131.089*130.981
05/06/2009 08:05:00*131.047*131.149*131.163*131.007
05/06/2009 08:10:00*131.149*131.155*131.222*131.138
05/06/2009 08:15:00*131.155*131.125*131.208*131.064
05/06/2009 08:20:00*131.125*131.664*131.774*131.124
05/06/2009 08:25:00*131.664*132.009*132.109*131.647
05/06/2009 08:30:00*132.009*131.953*132.109*131.908
05/06/2009 08:35:00*131.953*132.23*132.319*131.945
05/06/2009 08:40:00*132.23*132.199*132.336*132.16
05/06/2009 08:45:00*132.199*132.31*132.318*132.118
05/06/2009 08:50:00*132.31*132.113*132.419*132.099
05/06/2009 08:55:00*132.113*132.208*132.299*132.109
05/06/2009 09:00:00*132.208*132.009*132.258*131.99
05/06/2009 09:05:00*132.009*132.084*132.154*132.009
05/06/2009 09:10:00*132.084*132.095*132.124*132.003
05/06/2009 09:15:00*132.095*132.016*132.13*132.009
05/06/2009 09:20:00*132.016*132.034*132.154*132.014
05/06/2009 09:25:00*132.034*131.964*132.034*131.913
05/06/2009 09:30:00*131.964*132.055*132.076*131.924
05/06/2009 09:35:00*132.055*131.899*132.065*131.899
05/06/2009 09:40:00*131.899*131.802*131.949*131.789
05/06/2009 09:45:00*131.802*131.789*131.858*131.726
05/06/2009 09:50:00*131.789*131.639*131.789*131.598
05/06/2009 09:55:00*131.639*131.602*131.759*131.586
05/06/2009 10:00:00*131.602*131.515*131.677*131.489
05/06/2009 10:05:00*131.515*131.376*131.579*131.324
05/06/2009 10:10:00*131.376*131.186*131.384*131.051
05/06/2009 10:15:00*131.186*131.32*131.357*131.154
05/06/2009 10:20:00*131.32*131.259*131.35*131.215
05/06/2009 10:25:00*131.259*131.092*131.294*131.03
05/06/2009 10:30:00*131.092*130.994*131.135*130.98
05/06/2009 10:35:00*130.994*131.149*131.154*130.994
05/06/2009 10:40:00*131.149*131.194*131.247*131.148
05/06/2009 10:45:00*131.194*131.126*131.255*131.121
05/06/2009 10:50:00*131.126*131.184*131.224*131.121
05/06/2009 10:55:00*131.184*131.209*131.252*131.128
05/06/2009 11:00:00*131.209*131.265*131.342*131.171
05/06/2009 11:05:00*131.265*131.384*131.423*131.241
05/06/2009 11:10:00*131.384*131.288*131.399*131.134
05/06/2009 11:15:00*131.288*131.328*131.364*131.209
05/06/2009 11:20:00*131.328*131.078*131.334*131.078
05/06/2009 11:25:00*131.078*131.034*131.109*130.974
05/06/2009 11:30:00*131.034*131.154*131.16*130.961
05/06/2009 11:35:00*131.154*131.124*131.181*131.054
05/06/2009 11:40:00*131.124*131.233*131.238*131.064
05/06/2009 11:45:00*131.233*131.149*131.253*131.136
05/06/2009 11:50:00*131.149*131.094*131.16*131.077
05/06/2009 11:55:00*131.094*131.146*131.257*131.079
05/06/2009 12:00:00*131.146*131.253*131.256*131.089
05/06/2009 12:05:00*131.253*131.171*131.269*131.149
05/06/2009 12:10:00*131.171*131.205*131.253*131.161
05/06/2009 12:15:00*131.205*131.219*131.3*131.171
05/06/2009 12:20:00*131.219*131.248*131.279*131.172
05/06/2009 12:25:00*131.248*131.159*131.254*131.159
05/06/2009 12:30:00*131.159*131.183*131.183*131.082
05/06/2009 12:35:00*131.183*131.188*131.221*131.132
05/06/2009 12:40:00*131.188*131.112*131.218*131.112
05/06/2009 12:45:00*131.112*131.153*131.156*131.068
05/06/2009 12:50:00*131.153*131.239*131.244*131.144
05/06/2009 12:55:00*131.239*131.282*131.329*131.239
05/06/2009 13:00:00*131.282*131.122*131.322*131.085
05/06/2009 13:05:00*131.122*131.155*131.297*131.078
05/06/2009 13:10:00*131.155*130.999*131.193*130.982
05/06/2009 13:15:00*130.999*130.807*130.999*130.79
05/06/2009 13:20:00*130.807*130.652*130.807*130.623
05/06/2009 13:25:00*130.652*130.893*130.909*130.651
05/06/2009 13:30:00*130.893*130.675*130.92*130.67
05/06/2009 13:35:00*130.675*130.817*130.844*130.614
05/06/2009 13:40:00*130.817*130.762*130.868*130.743
05/06/2009 13:45:00*130.762*130.824*130.846*130.694
05/06/2009 13:50:00*130.824*130.818*130.883*130.79
05/06/2009 13:55:00*130.818*131.034*131.114*130.799
05/06/2009 14:00:00*131.034*131.068*131.084*130.949
05/06/2009 14:05:00*131.068*131.049*131.149*131.049
05/06/2009 14:10:00*131.049*131.064*131.122*131.044
05/06/2009 14:15:00*131.064*131.02*131.081*131.004
05/06/2009 14:20:00*131.02*130.904*131.079*130.889
05/06/2009 14:25:00*130.904*131.059*131.079*130.904
05/06/2009 14:30:00*131.059*131.163*131.194*131.043
05/06/2009 14:35:00*131.163*131.104*131.256*131.094
05/06/2009 14:40:00*131.104*131.164*131.211*131.089
05/06/2009 14:45:00*131.164*131.073*131.179*131.039
05/06/2009 14:50:00*131.073*131.154*131.171*131.044
05/06/2009 14:55:00*131.154*131.177*131.199*131.074
05/06/2009 15:00:00*131.177*131.249*131.284*131.163
05/06/2009 15:05:00*131.249*131.182*131.274*131.182
05/06/2009 15:10:00*131.182*131.199*131.216*131.116
05/06/2009 15:15:00*131.199*131.174*131.239*131.164
05/06/2009 15:20:00*131.174*130.964*131.176*130.959
05/06/2009 15:25:00*130.964*130.83*131.014*130.817
05/06/2009 15:30:00*130.83*130.945*130.945*130.769
05/06/2009 15:35:00*130.945*130.953*130.994*130.871
05/06/2009 15:40:00*130.953*130.864*130.96*130.855
05/06/2009 15:45:00*130.864*130.954*130.969*130.859
05/06/2009 15:50:00*130.954*130.953*130.979*130.923
05/06/2009 15:55:00*130.953*130.949*131.039*130.932
05/06/2009 16:00:00*130.949*130.989*131.004*130.941
05/06/2009 16:05:00*130.989*131.015*131.03*130.984
05/06/2009 16:10:00*131.015*131.083*131.083*131.015
05/06/2009 16:15:00*131.083*131.074*131.091*131.058
05/06/2009 16:20:00*131.074*131.064*131.079*131.059
05/06/2009 16:25:00*131.064*131.079*131.089*131.064
05/06/2009 16:30:00*131.079*131.064*131.084*131.051
05/06/2009 16:35:00*131.064*131.039*131.074*131.029
05/06/2009 16:40:00*131.039*131.016*131.042*131.015
05/06/2009 16:45:00*131.016*130.984*131.016*130.968
05/06/2009 16:50:00*130.984*130.974*130.999*130.969
05/06/2009 16:55:00*130.974*131.017*131.017*130.974
05/06/2009 17:00:00*131.017*131.053*131.053*130.958
