05/04/2009 17:05:00*132.395*132.45*132.474*132.385
05/04/2009 17:10:00*132.45*132.48*132.48*132.426
05/04/2009 17:15:00*132.48*132.432*132.48*132.406
05/04/2009 17:20:00*132.432*132.425*132.442*132.417
05/04/2009 17:25:00*132.425*132.447*132.47*132.412
05/04/2009 17:30:00*132.447*132.476*132.485*132.417
05/04/2009 17:35:00*132.476*132.593*132.654*132.451
05/04/2009 17:40:00*132.593*132.637*132.639*132.593
05/04/2009 17:45:00*132.637*132.634*132.651*132.633
05/04/2009 17:50:00*132.634*132.634*132.637*132.592
05/04/2009 17:55:00*132.634*132.744*132.749*132.634
05/04/2009 18:00:00*132.744*132.739*132.744*132.685
05/04/2009 18:05:00*132.739*132.73*132.739*132.714
05/04/2009 18:10:00*132.73*132.705*132.73*132.691
05/04/2009 18:15:00*132.705*132.704*132.718*132.662
05/04/2009 18:20:00*132.704*132.724*132.724*132.635
05/04/2009 18:25:00*132.724*132.744*132.759*132.709
05/04/2009 18:30:00*132.744*132.714*132.745*132.709
05/04/2009 18:35:00*132.714*132.677*132.714*132.663
05/04/2009 18:40:00*132.677*132.714*132.742*132.677
05/04/2009 18:45:00*132.714*132.725*132.739*132.7
05/04/2009 18:50:00*132.725*132.729*132.749*132.679
05/04/2009 18:55:00*132.729*132.621*132.729*132.614
05/04/2009 19:00:00*132.621*132.584*132.627*132.579
05/04/2009 19:05:00*132.584*132.635*132.635*132.584
05/04/2009 19:10:00*132.635*132.643*132.645*132.625
05/04/2009 19:15:00*132.643*132.667*132.706*132.641
05/04/2009 19:20:00*132.667*132.679*132.679*132.541
05/04/2009 19:25:00*132.679*132.675*132.679*132.648
05/04/2009 19:30:00*132.675*132.564*132.677*132.564
05/04/2009 19:35:00*132.564*132.552*132.574*132.497
05/04/2009 19:40:00*132.552*132.547*132.599*132.541
05/04/2009 19:45:00*132.547*132.594*132.594*132.529
05/04/2009 19:50:00*132.594*132.633*132.643*132.594
05/04/2009 19:55:00*132.633*132.516*132.651*132.516
05/04/2009 20:00:00*132.516*132.6*132.615*132.499
05/04/2009 20:05:00*132.6*132.644*132.671*132.59
05/04/2009 20:10:00*132.644*132.624*132.652*132.565
05/04/2009 20:15:00*132.624*132.594*132.696*132.571
05/04/2009 20:20:00*132.594*132.647*132.664*132.585
05/04/2009 20:25:00*132.647*132.617*132.677*132.561
05/04/2009 20:30:00*132.617*132.559*132.636*132.544
05/04/2009 20:35:00*132.559*132.553*132.577*132.537
05/04/2009 20:40:00*132.553*132.45*132.583*132.448
05/04/2009 20:45:00*132.45*132.338*132.547*132.334
05/04/2009 20:50:00*132.338*132.269*132.383*132.22
05/04/2009 20:55:00*132.269*132.278*132.356*132.257
05/04/2009 21:00:00*132.278*132.278*132.35*132.276
05/04/2009 21:05:00*132.278*132.271*132.305*132.246
05/04/2009 21:10:00*132.271*132.293*132.305*132.254
05/04/2009 21:15:00*132.293*132.325*132.326*132.284
05/04/2009 21:20:00*132.325*132.271*132.33*132.26
05/04/2009 21:25:00*132.271*132.252*132.295*132.228
05/04/2009 21:30:00*132.252*132.316*132.348*132.252
05/04/2009 21:35:00*132.316*132.383*132.404*132.309
05/04/2009 21:40:00*132.383*132.353*132.384*132.346
05/04/2009 21:45:00*132.353*132.314*132.353*132.274
05/04/2009 21:50:00*132.314*132.279*132.314*132.256
05/04/2009 21:55:00*132.279*132.288*132.311*132.265
05/04/2009 22:00:00*132.288*132.269*132.295*132.231
05/04/2009 22:05:00*132.269*132.279*132.309*132.264
05/04/2009 22:10:00*132.279*132.224*132.279*132.217
05/04/2009 22:15:00*132.224*132.282*132.308*132.22
05/04/2009 22:20:00*132.282*132.362*132.364*132.28
05/04/2009 22:25:00*132.362*132.244*132.362*132.244
05/04/2009 22:30:00*132.244*132.263*132.275*132.226
05/04/2009 22:35:00*132.263*132.248*132.274*132.23
05/04/2009 22:40:00*132.248*132.284*132.289*132.222
05/04/2009 22:45:00*132.284*132.324*132.334*132.284
05/04/2009 22:50:00*132.324*132.316*132.404*132.299
05/04/2009 22:55:00*132.316*132.36*132.36*132.311
05/04/2009 23:00:00*132.36*132.322*132.362*132.315
05/04/2009 23:05:00*132.322*132.349*132.358*132.319
05/04/2009 23:10:00*132.349*132.203*132.361*132.133
05/04/2009 23:15:00*132.203*132.235*132.256*132.197
05/04/2009 23:20:00*132.235*132.198*132.235*132.185
05/04/2009 23:25:00*132.198*132.075*132.208*132.075
05/04/2009 23:30:00*132.075*131.986*132.086*131.953
05/04/2009 23:35:00*131.986*132.019*132.029*131.957
05/04/2009 23:40:00*132.019*131.981*132.044*131.979
05/04/2009 23:45:00*131.981*131.944*132.002*131.931
05/04/2009 23:50:00*131.944*131.864*131.949*131.841
05/04/2009 23:55:00*131.864*131.907*131.907*131.84
05/05/2009 00:00:00*131.907*131.886*131.95*131.884
05/05/2009 00:05:00*131.886*131.886*131.886*131.849
05/05/2009 00:10:00*131.886*131.909*131.95*131.882
05/05/2009 00:15:00*131.909*131.889*131.92*131.848
05/05/2009 00:20:00*131.889*131.934*131.951*131.877
05/05/2009 00:25:00*131.934*131.901*131.934*131.899
05/05/2009 00:30:00*131.901*131.953*131.972*131.879
05/05/2009 00:35:00*131.953*132.089*132.152*131.944
05/05/2009 00:40:00*132.089*132.119*132.148*132.076
05/05/2009 00:45:00*132.119*132.054*132.121*132.006
05/05/2009 00:50:00*132.054*132.154*132.223*132.054
05/05/2009 00:55:00*132.154*132.105*132.204*132.098
05/05/2009 01:00:00*132.105*131.945*132.105*131.885
05/05/2009 01:05:00*131.945*132.018*132.024*131.905
05/05/2009 01:10:00*132.018*132.109*132.109*132.001
05/05/2009 01:15:00*132.109*132.046*132.116*131.945
05/05/2009 01:20:00*132.046*131.952*132.051*131.931
05/05/2009 01:25:00*131.952*132.047*132.069*131.951
05/05/2009 01:30:00*132.047*132.036*132.074*131.993
05/05/2009 01:35:00*132.036*132.128*132.2*132.019
05/05/2009 01:40:00*132.128*132.133*132.137*132.107
05/05/2009 01:45:00*132.133*132.111*132.164*132.098
05/05/2009 01:50:00*132.111*132.101*132.144*132.054
05/05/2009 01:55:00*132.101*132.204*132.209*132.096
05/05/2009 02:00:00*132.204*132.236*132.246*132.156
05/05/2009 02:05:00*132.236*132.258*132.284*132.209
05/05/2009 02:10:00*132.258*132.174*132.276*132.15
05/05/2009 02:15:00*132.174*132.069*132.209*132.002
05/05/2009 02:20:00*132.069*132.152*132.204*132.034
05/05/2009 02:25:00*132.152*132.094*132.152*132.046
05/05/2009 02:30:00*132.094*132.049*132.127*132.044
05/05/2009 02:35:00*132.049*132.157*132.284*132.049
05/05/2009 02:40:00*132.157*132.169*132.226*132.141
05/05/2009 02:45:00*132.169*132.133*132.249*132.118
05/05/2009 02:50:00*132.133*132.029*132.156*132.003
05/05/2009 02:55:00*132.029*131.761*132.069*131.744
05/05/2009 03:00:00*131.761*131.879*131.889*131.732
05/05/2009 03:05:00*131.879*131.949*131.964*131.858
05/05/2009 03:10:00*131.949*132.004*132.024*131.924
05/05/2009 03:15:00*132.004*132.106*132.156*131.969
05/05/2009 03:20:00*132.106*131.989*132.106*131.953
05/05/2009 03:25:00*131.989*131.961*132.059*131.894
05/05/2009 03:30:00*131.961*131.939*131.999*131.889
05/05/2009 03:35:00*131.939*132.022*132.094*131.939
05/05/2009 03:40:00*132.022*131.974*132.029*131.953
05/05/2009 03:45:00*131.974*131.897*132.003*131.894
05/05/2009 03:50:00*131.897*131.967*131.974*131.846
05/05/2009 03:55:00*131.967*132.054*132.093*131.956
05/05/2009 04:00:00*132.054*132.067*132.109*132.029
05/05/2009 04:05:00*132.067*132.194*132.195*132.065
05/05/2009 04:10:00*132.194*132.164*132.232*132.124
05/05/2009 04:15:00*132.164*132.15*132.179*132.093
05/05/2009 04:20:00*132.15*132.179*132.179*132.114
05/05/2009 04:25:00*132.179*132.194*132.226*132.132
05/05/2009 04:30:00*132.194*132.199*132.224*132.177
05/05/2009 04:35:00*132.199*132.341*132.348*132.197
05/05/2009 04:40:00*132.341*132.369*132.374*132.269
05/05/2009 04:45:00*132.369*132.364*132.456*132.353
05/05/2009 04:50:00*132.364*132.419*132.419*132.303
05/05/2009 04:55:00*132.419*132.461*132.479*132.388
05/05/2009 05:00:00*132.461*132.46*132.579*132.455
05/05/2009 05:05:00*132.46*132.669*132.679*132.46
05/05/2009 05:10:00*132.669*132.599*132.669*132.561
05/05/2009 05:15:00*132.599*132.643*132.66*132.573
05/05/2009 05:20:00*132.643*132.547*132.644*132.523
05/05/2009 05:25:00*132.547*132.504*132.589*132.454
05/05/2009 05:30:00*132.504*132.644*132.699*132.495
05/05/2009 05:35:00*132.644*132.68*132.743*132.621
05/05/2009 05:40:00*132.68*132.589*132.722*132.589
05/05/2009 05:45:00*132.589*132.669*132.718*132.585
05/05/2009 05:50:00*132.669*132.711*132.729*132.541
05/05/2009 05:55:00*132.711*132.664*132.754*132.659
05/05/2009 06:00:00*132.664*132.559*132.734*132.553
05/05/2009 06:05:00*132.559*132.599*132.602*132.529
05/05/2009 06:10:00*132.599*132.593*132.631*132.574
05/05/2009 06:15:00*132.593*132.689*132.714*132.564
05/05/2009 06:20:00*132.689*132.651*132.739*132.638
05/05/2009 06:25:00*132.651*132.661*132.736*132.623
05/05/2009 06:30:00*132.661*132.704*132.757*132.606
05/05/2009 06:35:00*132.704*132.699*132.75*132.67
05/05/2009 06:40:00*132.699*132.667*132.724*132.604
05/05/2009 06:45:00*132.667*132.642*132.711*132.611
05/05/2009 06:50:00*132.642*132.699*132.705*132.564
05/05/2009 06:55:00*132.699*132.613*132.704*132.584
05/05/2009 07:00:00*132.613*132.694*132.724*132.59
05/05/2009 07:05:00*132.694*132.75*132.78*132.692
05/05/2009 07:10:00*132.75*132.659*132.789*132.617
05/05/2009 07:15:00*132.659*132.613*132.711*132.569
05/05/2009 07:20:00*132.613*132.604*132.675*132.569
05/05/2009 07:25:00*132.604*132.559*132.655*132.52
05/05/2009 07:30:00*132.559*132.5*132.56*132.494
05/05/2009 07:35:00*132.5*132.419*132.509*132.412
05/05/2009 07:40:00*132.419*132.438*132.475*132.409
05/05/2009 07:45:00*132.438*132.449*132.489*132.414
05/05/2009 07:50:00*132.449*132.299*132.449*132.237
05/05/2009 07:55:00*132.299*132.359*132.374*132.294
05/05/2009 08:00:00*132.359*132.495*132.496*132.354
05/05/2009 08:05:00*132.495*132.543*132.589*132.447
05/05/2009 08:10:00*132.543*132.574*132.589*132.484
05/05/2009 08:15:00*132.574*132.568*132.589*132.494
05/05/2009 08:20:00*132.568*132.479*132.574*132.451
05/05/2009 08:25:00*132.479*132.369*132.488*132.359
05/05/2009 08:30:00*132.369*132.229*132.369*132.154
05/05/2009 08:35:00*132.229*132.315*132.335*132.229
05/05/2009 08:40:00*132.315*132.405*132.424*132.298
05/05/2009 08:45:00*132.405*132.504*132.509*132.404
05/05/2009 08:50:00*132.504*132.504*132.526*132.424
05/05/2009 08:55:00*132.504*132.467*132.517*132.453
05/05/2009 09:00:00*132.467*132.524*132.539*132.459
05/05/2009 09:05:00*132.524*132.583*132.605*132.504
05/05/2009 09:10:00*132.583*132.489*132.592*132.489
05/05/2009 09:15:00*132.489*132.462*132.558*132.444
05/05/2009 09:20:00*132.462*132.444*132.529*132.429
05/05/2009 09:25:00*132.444*132.364*132.484*132.354
05/05/2009 09:30:00*132.364*132.434*132.434*132.359
05/05/2009 09:35:00*132.434*132.48*132.517*132.369
05/05/2009 09:40:00*132.48*132.661*132.698*132.439
05/05/2009 09:45:00*132.661*132.514*132.688*132.469
05/05/2009 09:50:00*132.514*132.292*132.514*132.258
05/05/2009 09:55:00*132.292*132.358*132.38*132.261
05/05/2009 10:00:00*132.358*132.376*132.388*132.262
05/05/2009 10:05:00*132.376*132.514*132.52*132.308
05/05/2009 10:10:00*132.514*132.333*132.633*132.333
05/05/2009 10:15:00*132.333*132.258*132.462*132.257
05/05/2009 10:20:00*132.258*132.287*132.339*132.169
05/05/2009 10:25:00*132.287*132.064*132.304*132.064
05/05/2009 10:30:00*132.064*132.124*132.136*131.989
05/05/2009 10:35:00*132.124*131.999*132.137*131.949
05/05/2009 10:40:00*131.999*131.999*132.073*131.972
05/05/2009 10:45:00*131.999*131.861*132.006*131.814
05/05/2009 10:50:00*131.861*131.904*131.981*131.861
05/05/2009 10:55:00*131.904*131.979*132.009*131.846
05/05/2009 11:00:00*131.979*131.908*131.984*131.884
05/05/2009 11:05:00*131.908*131.971*132.053*131.908
05/05/2009 11:10:00*131.971*131.968*131.999*131.894
05/05/2009 11:15:00*131.968*131.981*132.044*131.939
05/05/2009 11:20:00*131.981*132.053*132.149*131.974
05/05/2009 11:25:00*132.053*132.021*132.085*131.949
05/05/2009 11:30:00*132.021*132.022*132.052*131.964
05/05/2009 11:35:00*132.022*132.038*132.114*131.991
05/05/2009 11:40:00*132.038*132.024*132.065*131.981
05/05/2009 11:45:00*132.024*132.124*132.124*131.999
05/05/2009 11:50:00*132.124*132.167*132.173*132.118
05/05/2009 11:55:00*132.167*132.094*132.167*132.074
05/05/2009 12:00:00*132.094*132.085*132.144*132.059
05/05/2009 12:05:00*132.085*132.014*132.116*131.997
05/05/2009 12:10:00*132.014*132.039*132.064*132.003
05/05/2009 12:15:00*132.039*132.074*132.079*131.999
05/05/2009 12:20:00*132.074*132.098*132.127*132.072
05/05/2009 12:25:00*132.098*132.052*132.104*132.047
05/05/2009 12:30:00*132.052*132.026*132.073*132.002
05/05/2009 12:35:00*132.026*131.975*132.034*131.975
05/05/2009 12:40:00*131.975*131.904*131.989*131.86
05/05/2009 12:45:00*131.904*131.859*131.919*131.854
05/05/2009 12:50:00*131.859*131.925*131.93*131.849
05/05/2009 12:55:00*131.925*131.895*131.925*131.868
05/05/2009 13:00:00*131.895*131.898*131.944*131.886
05/05/2009 13:05:00*131.898*131.869*131.956*131.843
05/05/2009 13:10:00*131.869*132.029*132.04*131.869
05/05/2009 13:15:00*132.029*131.949*132.064*131.943
05/05/2009 13:20:00*131.949*131.82*131.949*131.82
05/05/2009 13:25:00*131.82*131.811*131.861*131.789
05/05/2009 13:30:00*131.811*131.808*131.868*131.794
05/05/2009 13:35:00*131.808*131.759*131.819*131.712
05/05/2009 13:40:00*131.759*131.854*131.854*131.759
05/05/2009 13:45:00*131.854*131.824*131.877*131.796
05/05/2009 13:50:00*131.824*131.862*131.889*131.793
05/05/2009 13:55:00*131.862*131.976*131.998*131.852
05/05/2009 14:00:00*131.976*131.974*131.991*131.948
05/05/2009 14:05:00*131.974*131.991*132.019*131.974
05/05/2009 14:10:00*131.991*132.028*132.028*131.959
05/05/2009 14:15:00*132.028*132.089*132.179*132.018
05/05/2009 14:20:00*132.089*132.104*132.123*132.03
05/05/2009 14:25:00*132.104*131.907*132.104*131.898
05/05/2009 14:30:00*131.907*131.809*131.911*131.796
05/05/2009 14:35:00*131.809*131.812*131.824*131.639
05/05/2009 14:40:00*131.812*131.714*131.849*131.714
05/05/2009 14:45:00*131.714*131.569*131.719*131.518
05/05/2009 14:50:00*131.569*131.694*131.722*131.503
05/05/2009 14:55:00*131.694*131.679*131.722*131.653
05/05/2009 15:00:00*131.679*131.774*131.838*131.679
05/05/2009 15:05:00*131.774*131.747*131.789*131.7
05/05/2009 15:10:00*131.747*131.763*131.873*131.729
05/05/2009 15:15:00*131.763*131.659*131.814*131.609
05/05/2009 15:20:00*131.659*131.694*131.728*131.637
05/05/2009 15:25:00*131.694*131.635*131.701*131.627
05/05/2009 15:30:00*131.635*131.735*131.744*131.629
05/05/2009 15:35:00*131.735*131.909*131.919*131.735
05/05/2009 15:40:00*131.909*131.772*131.909*131.772
05/05/2009 15:45:00*131.772*131.884*131.926*131.761
05/05/2009 15:50:00*131.884*131.936*131.954*131.884
05/05/2009 15:55:00*131.936*131.869*131.944*131.869
05/05/2009 16:00:00*131.869*131.83*131.874*131.789
05/05/2009 16:05:00*131.83*131.979*131.979*131.826
05/05/2009 16:10:00*131.979*131.899*132.004*131.833
05/05/2009 16:15:00*131.899*131.85*131.917*131.798
05/05/2009 16:20:00*131.85*131.854*131.869*131.815
05/05/2009 16:25:00*131.854*131.868*131.935*131.854
05/05/2009 16:30:00*131.868*131.951*131.973*131.861
05/05/2009 16:35:00*131.951*131.924*131.953*131.913
05/05/2009 16:40:00*131.924*131.988*132.008*131.914
05/05/2009 16:45:00*131.988*131.93*131.989*131.928
05/05/2009 16:50:00*131.93*131.941*131.959*131.928
05/05/2009 16:55:00*131.941*131.881*131.941*131.878
05/05/2009 17:00:00*131.881*131.68*131.925*131.669
