04/27/2009 17:05:00*126.129*125.974*126.137*125.965
04/27/2009 17:10:00*125.974*125.95*126.013*125.933
04/27/2009 17:15:00*125.95*125.973*125.978*125.914
04/27/2009 17:20:00*125.973*125.959*125.993*125.942
04/27/2009 17:25:00*125.959*125.923*125.988*125.918
04/27/2009 17:30:00*125.923*125.787*125.923*125.779
04/27/2009 17:35:00*125.787*125.817*125.822*125.728
04/27/2009 17:40:00*125.817*125.781*125.817*125.72
04/27/2009 17:45:00*125.781*125.841*125.847*125.77
04/27/2009 17:50:00*125.841*125.847*125.869*125.805
04/27/2009 17:55:00*125.847*125.84*125.861*125.8
04/27/2009 18:00:00*125.84*125.9*125.931*125.836
04/27/2009 18:05:00*125.9*125.964*125.967*125.895
04/27/2009 18:10:00*125.964*125.949*125.964*125.922
04/27/2009 18:15:00*125.949*125.949*125.949*125.949
04/27/2009 18:20:00*125.949*125.91*125.949*125.894
04/27/2009 18:25:00*125.91*125.901*125.932*125.901
04/27/2009 18:30:00*125.901*125.908*125.932*125.879
04/27/2009 18:35:00*125.908*125.878*125.908*125.868
04/27/2009 18:40:00*125.878*125.732*125.878*125.724
04/27/2009 18:45:00*125.732*125.679*125.737*125.609
04/27/2009 18:50:00*125.679*125.627*125.737*125.612
04/27/2009 18:55:00*125.627*125.652*125.702*125.594
04/27/2009 19:00:00*125.652*125.653*125.669*125.564
04/27/2009 19:05:00*125.653*125.698*125.72*125.652
04/27/2009 19:10:00*125.698*125.744*125.769*125.698
04/27/2009 19:15:00*125.744*125.67*125.764*125.658
04/27/2009 19:20:00*125.67*125.599*125.77*125.581
04/27/2009 19:25:00*125.599*125.574*125.68*125.552
04/27/2009 19:30:00*125.574*125.474*125.578*125.457
04/27/2009 19:35:00*125.474*125.347*125.485*125.329
04/27/2009 19:40:00*125.347*125.449*125.464*125.319
04/27/2009 19:45:00*125.449*125.449*125.484*125.438
04/27/2009 19:50:00*125.449*125.554*125.554*125.419
04/27/2009 19:55:00*125.554*125.507*125.641*125.493
04/27/2009 20:00:00*125.507*125.479*125.512*125.447
04/27/2009 20:05:00*125.479*125.326*125.484*125.318
04/27/2009 20:10:00*125.326*125.367*125.429*125.315
04/27/2009 20:15:00*125.367*125.389*125.439*125.335
04/27/2009 20:20:00*125.389*125.374*125.402*125.308
04/27/2009 20:25:00*125.374*125.393*125.419*125.3
04/27/2009 20:30:00*125.393*125.359*125.437*125.317
04/27/2009 20:35:00*125.359*125.594*125.594*125.341
04/27/2009 20:40:00*125.594*125.649*125.71*125.552
04/27/2009 20:45:00*125.649*125.567*125.649*125.554
04/27/2009 20:50:00*125.567*125.614*125.619*125.547
04/27/2009 20:55:00*125.614*125.691*125.724*125.603
04/27/2009 21:00:00*125.691*125.649*125.762*125.617
04/27/2009 21:05:00*125.649*125.754*125.764*125.635
04/27/2009 21:10:00*125.754*125.781*125.854*125.734
04/27/2009 21:15:00*125.781*125.764*125.799*125.729
04/27/2009 21:20:00*125.764*125.684*125.769*125.676
04/27/2009 21:25:00*125.684*125.573*125.691*125.564
04/27/2009 21:30:00*125.573*125.61*125.616*125.469
04/27/2009 21:35:00*125.61*125.574*125.61*125.539
04/27/2009 21:40:00*125.574*125.559*125.574*125.524
04/27/2009 21:45:00*125.559*125.643*125.643*125.535
04/27/2009 21:50:00*125.643*125.629*125.656*125.599
04/27/2009 21:55:00*125.629*125.729*125.745*125.609
04/27/2009 22:00:00*125.729*125.734*125.796*125.696
04/27/2009 22:05:00*125.734*125.784*125.79*125.704
04/27/2009 22:10:00*125.784*125.624*125.784*125.598
04/27/2009 22:15:00*125.624*125.614*125.639*125.563
04/27/2009 22:20:00*125.614*125.565*125.631*125.534
04/27/2009 22:25:00*125.565*125.599*125.649*125.565
04/27/2009 22:30:00*125.599*125.508*125.658*125.508
04/27/2009 22:35:00*125.508*125.459*125.544*125.444
04/27/2009 22:40:00*125.459*125.393*125.459*125.381
04/27/2009 22:45:00*125.393*125.327*125.431*125.283
04/27/2009 22:50:00*125.327*125.354*125.412*125.307
04/27/2009 22:55:00*125.354*125.369*125.414*125.334
04/27/2009 23:00:00*125.369*125.304*125.369*125.287
04/27/2009 23:05:00*125.304*125.329*125.335*125.284
04/27/2009 23:10:00*125.329*125.268*125.34*125.224
04/27/2009 23:15:00*125.268*125.264*125.289*125.226
04/27/2009 23:20:00*125.264*125.159*125.267*125.117
04/27/2009 23:25:00*125.159*125.182*125.184*125.135
04/27/2009 23:30:00*125.182*125.232*125.253*125.122
04/27/2009 23:35:00*125.232*125.233*125.249*125.194
04/27/2009 23:40:00*125.233*125.234*125.314*125.225
04/27/2009 23:45:00*125.234*125.414*125.424*125.234
04/27/2009 23:50:00*125.414*125.343*125.434*125.287
04/27/2009 23:55:00*125.343*125.387*125.429*125.322
04/28/2009 00:00:00*125.387*125.407*125.431*125.374
04/28/2009 00:05:00*125.407*125.254*125.425*125.232
04/28/2009 00:10:00*125.254*125.076*125.254*125.069
04/28/2009 00:15:00*125.076*124.959*125.089*124.911
04/28/2009 00:20:00*124.959*124.912*124.959*124.787
04/28/2009 00:25:00*124.912*124.774*124.96*124.774
04/28/2009 00:30:00*124.774*124.774*124.834*124.674
04/28/2009 00:35:00*124.774*124.704*124.846*124.694
04/28/2009 00:40:00*124.704*124.779*124.794*124.695
04/28/2009 00:45:00*124.779*124.874*124.874*124.752
04/28/2009 00:50:00*124.874*124.754*124.909*124.747
04/28/2009 00:55:00*124.754*124.664*124.754*124.654
04/28/2009 01:00:00*124.664*124.741*124.759*124.645
04/28/2009 01:05:00*124.741*124.889*124.894*124.736
04/28/2009 01:10:00*124.889*124.885*124.979*124.854
04/28/2009 01:15:00*124.885*124.959*124.971*124.885
04/28/2009 01:20:00*124.959*125.027*125.061*124.914
04/28/2009 01:25:00*125.027*125.031*125.108*124.992
04/28/2009 01:30:00*125.031*125.124*125.144*125.016
04/28/2009 01:35:00*125.124*124.959*125.124*124.94
04/28/2009 01:40:00*124.959*124.929*125.049*124.919
04/28/2009 01:45:00*124.929*124.994*125.013*124.878
04/28/2009 01:50:00*124.994*124.936*124.999*124.936
04/28/2009 01:55:00*124.936*124.748*124.964*124.726
04/28/2009 02:00:00*124.748*124.779*124.804*124.693
04/28/2009 02:05:00*124.779*124.604*124.779*124.503
04/28/2009 02:10:00*124.604*124.613*124.701*124.57
04/28/2009 02:15:00*124.613*124.721*124.746*124.549
04/28/2009 02:20:00*124.721*124.771*124.817*124.686
04/28/2009 02:25:00*124.771*124.744*124.801*124.617
04/28/2009 02:30:00*124.744*124.73*124.83*124.721
04/28/2009 02:35:00*124.73*124.654*124.769*124.647
04/28/2009 02:40:00*124.654*124.556*124.702*124.534
04/28/2009 02:45:00*124.556*124.534*124.579*124.524
04/28/2009 02:50:00*124.534*124.404*124.544*124.369
04/28/2009 02:55:00*124.404*124.559*124.569*124.4
04/28/2009 03:00:00*124.559*124.569*124.569*124.446
04/28/2009 03:05:00*124.569*124.694*124.722*124.496
04/28/2009 03:10:00*124.694*124.701*124.77*124.69
04/28/2009 03:15:00*124.701*124.734*124.794*124.701
04/28/2009 03:20:00*124.734*124.874*124.881*124.699
04/28/2009 03:25:00*124.874*124.863*124.981*124.844
04/28/2009 03:30:00*124.863*124.884*124.919*124.843
04/28/2009 03:35:00*124.884*124.869*124.917*124.846
04/28/2009 03:40:00*124.869*124.809*124.894*124.764
04/28/2009 03:45:00*124.809*124.914*124.979*124.794
04/28/2009 03:50:00*124.914*124.819*124.929*124.814
04/28/2009 03:55:00*124.819*124.799*124.834*124.759
04/28/2009 04:00:00*124.799*124.842*124.859*124.78
04/28/2009 04:05:00*124.842*125.014*125.024*124.841
04/28/2009 04:10:00*125.014*125.098*125.102*124.999
04/28/2009 04:15:00*125.098*124.949*125.102*124.907
04/28/2009 04:20:00*124.949*124.959*124.999*124.862
04/28/2009 04:25:00*124.959*124.994*125.064*124.956
04/28/2009 04:30:00*124.994*125.054*125.119*124.983
04/28/2009 04:35:00*125.054*124.914*125.084*124.891
04/28/2009 04:40:00*124.914*124.909*125.009*124.894
04/28/2009 04:45:00*124.909*124.934*124.959*124.875
04/28/2009 04:50:00*124.934*124.975*124.983*124.894
04/28/2009 04:55:00*124.975*124.899*124.977*124.889
04/28/2009 05:00:00*124.899*124.785*124.904*124.744
04/28/2009 05:05:00*124.785*124.837*124.837*124.725
04/28/2009 05:10:00*124.837*124.95*124.969*124.814
04/28/2009 05:15:00*124.95*124.823*124.994*124.799
04/28/2009 05:20:00*124.823*124.852*124.857*124.81
04/28/2009 05:25:00*124.852*124.839*124.894*124.782
04/28/2009 05:30:00*124.839*124.789*124.881*124.779
04/28/2009 05:35:00*124.789*124.943*124.964*124.782
04/28/2009 05:40:00*124.943*124.934*124.979*124.904
04/28/2009 05:45:00*124.934*124.994*125.044*124.904
04/28/2009 05:50:00*124.994*125.019*125.028*124.973
04/28/2009 05:55:00*125.019*124.954*125.032*124.899
04/28/2009 06:00:00*124.954*125.03*125.033*124.939
04/28/2009 06:05:00*125.03*124.999*125.104*124.944
04/28/2009 06:10:00*124.999*124.983*125.042*124.945
04/28/2009 06:15:00*124.983*125.014*125.014*124.949
04/28/2009 06:20:00*125.014*125.002*125.035*124.944
04/28/2009 06:25:00*125.002*125.056*125.069*124.948
04/28/2009 06:30:00*125.056*125.07*125.106*125.014
04/28/2009 06:35:00*125.07*125.009*125.074*124.924
04/28/2009 06:40:00*125.009*125.074*125.174*125.009
04/28/2009 06:45:00*125.074*125.089*125.134*125.064
04/28/2009 06:50:00*125.089*125.069*125.133*125.039
04/28/2009 06:55:00*125.069*124.989*125.105*124.974
04/28/2009 07:00:00*124.989*125.049*125.074*124.964
04/28/2009 07:05:00*125.049*125.269*125.277*125.035
04/28/2009 07:10:00*125.269*125.305*125.379*125.234
04/28/2009 07:15:00*125.305*125.311*125.374*125.243
04/28/2009 07:20:00*125.311*125.364*125.387*125.274
04/28/2009 07:25:00*125.364*125.394*125.468*125.354
04/28/2009 07:30:00*125.394*125.369*125.454*125.349
04/28/2009 07:35:00*125.369*125.164*125.434*125.133
04/28/2009 07:40:00*125.164*125.094*125.167*125.015
04/28/2009 07:45:00*125.094*124.924*125.094*124.9
04/28/2009 07:50:00*124.924*124.876*124.944*124.844
04/28/2009 07:55:00*124.876*124.969*124.979*124.876
04/28/2009 08:00:00*124.969*124.959*125.014*124.893
04/28/2009 08:05:00*124.959*125.058*125.154*124.938
04/28/2009 08:10:00*125.058*125.153*125.165*125.054
04/28/2009 08:15:00*125.153*125.081*125.169*125.063
04/28/2009 08:20:00*125.081*125.024*125.088*124.989
04/28/2009 08:25:00*125.024*125.169*125.238*124.999
04/28/2009 08:30:00*125.169*125.145*125.233*125.049
04/28/2009 08:35:00*125.145*125.126*125.179*125.089
04/28/2009 08:40:00*125.126*125.239*125.302*125.114
04/28/2009 08:45:00*125.239*125.309*125.317*125.224
04/28/2009 08:50:00*125.309*125.349*125.369*125.254
04/28/2009 08:55:00*125.349*125.338*125.404*125.289
04/28/2009 09:00:00*125.338*125.328*125.358*125.291
04/28/2009 09:05:00*125.328*125.445*125.486*125.289
04/28/2009 09:10:00*125.445*125.349*125.449*125.31
04/28/2009 09:15:00*125.349*125.339*125.468*125.319
04/28/2009 09:20:00*125.339*125.294*125.384*125.289
04/28/2009 09:25:00*125.294*125.404*125.404*125.279
04/28/2009 09:30:00*125.404*125.464*125.48*125.399
04/28/2009 09:35:00*125.464*125.634*125.654*125.456
04/28/2009 09:40:00*125.634*125.708*125.771*125.529
04/28/2009 09:45:00*125.708*125.679*125.785*125.654
04/28/2009 09:50:00*125.679*125.789*125.804*125.669
04/28/2009 09:55:00*125.789*125.974*125.974*125.757
04/28/2009 10:00:00*125.974*125.877*125.979*125.864
04/28/2009 10:05:00*125.877*126.219*126.379*125.877
04/28/2009 10:10:00*126.219*126.214*126.269*126.154
04/28/2009 10:15:00*126.214*126.064*126.245*126.059
04/28/2009 10:20:00*126.064*126.199*126.208*126.064
04/28/2009 10:25:00*126.199*126.232*126.314*126.199
04/28/2009 10:30:00*126.232*126.114*126.247*126.074
04/28/2009 10:35:00*126.114*126.051*126.149*126.037
04/28/2009 10:40:00*126.051*126.16*126.184*126.036
04/28/2009 10:45:00*126.16*126.18*126.304*126.16
04/28/2009 10:50:00*126.18*126.249*126.359*126.18
04/28/2009 10:55:00*126.249*126.254*126.367*126.199
04/28/2009 11:00:00*126.254*126.294*126.329*126.197
04/28/2009 11:05:00*126.294*126.244*126.314*126.123
04/28/2009 11:10:00*126.244*126.209*126.249*126.154
04/28/2009 11:15:00*126.209*126.244*126.31*126.119
04/28/2009 11:20:00*126.244*126.104*126.288*126.074
04/28/2009 11:25:00*126.104*126.065*126.166*126.064
04/28/2009 11:30:00*126.065*126.145*126.169*126.022
04/28/2009 11:35:00*126.145*126.124*126.161*126.034
04/28/2009 11:40:00*126.124*126.204*126.204*126.1
04/28/2009 11:45:00*126.204*126.092*126.219*126.089
04/28/2009 11:50:00*126.092*125.919*126.104*125.914
04/28/2009 11:55:00*125.919*125.909*125.974*125.899
04/28/2009 12:00:00*125.909*126.0*126.027*125.909
04/28/2009 12:05:00*126.0*126.057*126.09*125.996
04/28/2009 12:10:00*126.057*126.1*126.115*126.041
04/28/2009 12:15:00*126.1*125.994*126.114*125.969
04/28/2009 12:20:00*125.994*126.1*126.106*125.988
04/28/2009 12:25:00*126.1*126.185*126.219*126.1
04/28/2009 12:30:00*126.185*126.189*126.195*126.144
04/28/2009 12:35:00*126.189*126.284*126.368*126.189
04/28/2009 12:40:00*126.284*126.184*126.29*126.169
04/28/2009 12:45:00*126.184*126.283*126.349*126.18
04/28/2009 12:50:00*126.283*126.254*126.293*126.173
04/28/2009 12:55:00*126.254*126.239*126.284*126.21
04/28/2009 13:00:00*126.239*126.449*126.457*126.233
04/28/2009 13:05:00*126.449*126.484*126.519*126.431
04/28/2009 13:10:00*126.484*126.374*126.518*126.324
04/28/2009 13:15:00*126.374*126.497*126.503*126.374
04/28/2009 13:20:00*126.497*126.484*126.549*126.476
04/28/2009 13:25:00*126.484*126.534*126.627*126.475
04/28/2009 13:30:00*126.534*126.672*126.719*126.52
04/28/2009 13:35:00*126.672*126.745*126.765*126.654
04/28/2009 13:40:00*126.745*126.795*126.826*126.729
04/28/2009 13:45:00*126.795*126.754*126.839*126.739
04/28/2009 13:50:00*126.754*126.723*126.785*126.673
04/28/2009 13:55:00*126.723*126.634*126.729*126.593
04/28/2009 14:00:00*126.634*126.589*126.637*126.554
04/28/2009 14:05:00*126.589*126.674*126.694*126.589
04/28/2009 14:10:00*126.674*126.629*126.689*126.615
04/28/2009 14:15:00*126.629*126.688*126.704*126.625
04/28/2009 14:20:00*126.688*126.664*126.721*126.644
04/28/2009 14:25:00*126.664*126.736*126.762*126.647
04/28/2009 14:30:00*126.736*126.76*126.783*126.727
04/28/2009 14:35:00*126.76*126.807*126.854*126.76
04/28/2009 14:40:00*126.807*126.824*126.836*126.793
04/28/2009 14:45:00*126.824*126.826*126.839*126.76
04/28/2009 14:50:00*126.826*126.755*126.844*126.737
04/28/2009 14:55:00*126.755*126.774*126.799*126.746
04/28/2009 15:00:00*126.774*126.739*126.817*126.736
04/28/2009 15:05:00*126.739*126.83*126.847*126.734
04/28/2009 15:10:00*126.83*126.849*126.858*126.77
04/28/2009 15:15:00*126.849*126.778*126.853*126.774
04/28/2009 15:20:00*126.778*126.745*126.789*126.741
04/28/2009 15:25:00*126.745*126.709*126.77*126.696
04/28/2009 15:30:00*126.709*126.659*126.739*126.656
04/28/2009 15:35:00*126.659*126.693*126.708*126.596
04/28/2009 15:40:00*126.693*126.721*126.765*126.638
04/28/2009 15:45:00*126.721*126.707*126.726*126.627
04/28/2009 15:50:00*126.707*126.759*126.76*126.696
04/28/2009 15:55:00*126.759*126.753*126.804*126.694
04/28/2009 16:00:00*126.753*126.724*126.779*126.714
04/28/2009 16:05:00*126.724*126.664*126.735*126.664
04/28/2009 16:10:00*126.664*126.659*126.689*126.64
04/28/2009 16:15:00*126.659*126.664*126.674*126.642
04/28/2009 16:20:00*126.664*126.731*126.734*126.65
04/28/2009 16:25:00*126.731*126.764*126.779*126.729
04/28/2009 16:30:00*126.764*126.734*126.764*126.709
04/28/2009 16:35:00*126.734*126.749*126.785*126.713
04/28/2009 16:40:00*126.749*126.754*126.774*126.731
04/28/2009 16:45:00*126.754*126.784*126.784*126.738
04/28/2009 16:50:00*126.784*126.745*126.784*126.717
04/28/2009 16:55:00*126.745*126.77*126.794*126.734
04/28/2009 17:00:00*126.77*126.768*126.772*126.738
