04/12/2009 17:05:00*132.114*132.314*132.314*132.114
04/12/2009 17:10:00*132.314*132.267*132.337*132.257
04/12/2009 17:15:00*132.267*132.234*132.292*132.234
04/12/2009 17:20:00*132.234*132.273*132.293*132.234
04/12/2009 17:25:00*132.273*132.194*132.284*132.174
04/12/2009 17:30:00*132.194*132.154*132.194*132.143
04/12/2009 17:35:00*132.154*132.346*132.346*132.154
04/12/2009 17:40:00*132.346*132.437*132.437*132.257
04/12/2009 17:45:00*132.437*132.39*132.441*132.39
04/12/2009 17:50:00*132.39*132.364*132.434*132.364
04/12/2009 17:55:00*132.364*132.378*132.378*132.364
04/12/2009 18:00:00*132.378*132.381*132.381*132.377
04/12/2009 18:05:00*132.381*132.285*132.384*132.264
04/12/2009 18:10:00*132.285*132.175*132.338*132.174
04/12/2009 18:15:00*132.175*132.217*132.218*132.175
04/12/2009 18:20:00*132.217*132.339*132.344*132.217
04/12/2009 18:25:00*132.339*132.228*132.379*132.227
04/12/2009 18:30:00*132.228*132.227*132.23*132.227
04/12/2009 18:35:00*132.227*132.283*132.33*132.161
04/12/2009 18:40:00*132.283*132.276*132.331*132.243
04/12/2009 18:45:00*132.276*132.283*132.342*132.224
04/12/2009 18:50:00*132.283*132.32*132.339*132.234
04/12/2009 18:55:00*132.32*132.273*132.354*132.225
04/12/2009 19:00:00*132.273*132.276*132.331*132.216
04/12/2009 19:05:00*132.276*132.274*132.306*132.234
04/12/2009 19:10:00*132.274*132.269*132.278*132.244
04/12/2009 19:15:00*132.269*132.266*132.289*132.234
04/12/2009 19:20:00*132.266*132.294*132.322*132.217
04/12/2009 19:25:00*132.294*132.24*132.323*132.175
04/12/2009 19:30:00*132.24*132.199*132.24*132.157
04/12/2009 19:35:00*132.199*132.186*132.232*132.18
04/12/2009 19:40:00*132.186*132.109*132.186*132.065
04/12/2009 19:45:00*132.109*132.117*132.117*132.089
04/12/2009 19:50:00*132.117*132.089*132.119*132.088
04/12/2009 19:55:00*132.089*132.106*132.116*132.089
04/12/2009 20:00:00*132.106*132.087*132.108*132.045
04/12/2009 20:05:00*132.087*132.062*132.107*132.032
04/12/2009 20:10:00*132.062*131.811*132.062*131.796
04/12/2009 20:15:00*131.811*131.774*131.898*131.746
04/12/2009 20:20:00*131.774*131.718*131.793*131.609
04/12/2009 20:25:00*131.718*131.807*131.845*131.675
04/12/2009 20:30:00*131.807*131.724*131.822*131.724
04/12/2009 20:35:00*131.724*131.86*131.87*131.712
04/12/2009 20:40:00*131.86*131.846*131.922*131.808
04/12/2009 20:45:00*131.846*131.781*131.872*131.773
04/12/2009 20:50:00*131.781*131.804*131.841*131.754
04/12/2009 20:55:00*131.804*131.838*131.855*131.789
04/12/2009 21:00:00*131.838*131.91*131.919*131.836
04/12/2009 21:05:00*131.91*132.129*132.161*131.896
04/12/2009 21:10:00*132.129*132.048*132.129*132.016
04/12/2009 21:15:00*132.048*132.121*132.161*132.039
04/12/2009 21:20:00*132.121*132.007*132.122*131.994
04/12/2009 21:25:00*132.007*131.988*132.009*131.779
04/12/2009 21:30:00*131.988*131.925*132.059*131.854
04/12/2009 21:35:00*131.925*132.063*132.093*131.912
04/12/2009 21:40:00*132.063*132.061*132.089*132.028
04/12/2009 21:45:00*132.061*132.154*132.154*132.055
04/12/2009 21:50:00*132.154*132.12*132.181*132.09
04/12/2009 21:55:00*132.12*131.984*132.12*131.97
04/12/2009 22:00:00*131.984*132.003*132.015*131.975
04/12/2009 22:05:00*132.003*131.983*132.005*131.959
04/12/2009 22:10:00*131.983*131.992*132.016*131.977
04/12/2009 22:15:00*131.992*132.054*132.117*131.959
04/12/2009 22:20:00*132.054*132.045*132.054*131.996
04/12/2009 22:25:00*132.045*132.015*132.049*132.003
04/12/2009 22:30:00*132.015*132.061*132.079*131.992
04/12/2009 22:35:00*132.061*132.06*132.082*132.019
04/12/2009 22:40:00*132.06*132.069*132.111*132.054
04/12/2009 22:45:00*132.069*132.079*132.105*132.068
04/12/2009 22:50:00*132.079*132.078*132.091*132.058
04/12/2009 22:55:00*132.078*132.119*132.123*132.072
04/12/2009 23:00:00*132.119*132.082*132.119*132.08
04/12/2009 23:05:00*132.082*132.119*132.158*132.071
04/12/2009 23:10:00*132.119*132.123*132.124*132.108
04/12/2009 23:15:00*132.123*132.131*132.142*132.111
04/12/2009 23:20:00*132.131*132.125*132.159*132.121
04/12/2009 23:25:00*132.125*132.095*132.125*132.094
04/12/2009 23:30:00*132.095*132.095*132.119*132.089
04/12/2009 23:35:00*132.095*132.089*132.115*132.086
04/12/2009 23:40:00*132.089*132.065*132.089*132.015
04/12/2009 23:45:00*132.065*132.08*132.08*132.058
04/12/2009 23:50:00*132.08*132.088*132.101*132.067
04/12/2009 23:55:00*132.088*132.074*132.103*132.074
04/13/2009 00:00:00*132.074*132.096*132.096*132.067
04/13/2009 00:05:00*132.096*132.11*132.11*132.06
04/13/2009 00:10:00*132.11*132.145*132.162*132.11
04/13/2009 00:15:00*132.145*132.15*132.17*132.144
04/13/2009 00:20:00*132.15*132.134*132.155*132.111
04/13/2009 00:25:00*132.134*132.304*132.319*132.131
04/13/2009 00:30:00*132.304*132.239*132.315*132.211
04/13/2009 00:35:00*132.239*132.272*132.286*132.222
04/13/2009 00:40:00*132.272*132.279*132.287*132.25
04/13/2009 00:45:00*132.279*132.25*132.28*132.241
04/13/2009 00:50:00*132.25*132.279*132.279*132.247
04/13/2009 00:55:00*132.279*132.255*132.334*132.228
04/13/2009 01:00:00*132.255*132.32*132.342*132.248
04/13/2009 01:05:00*132.32*132.299*132.34*132.284
04/13/2009 01:10:00*132.299*132.298*132.316*132.291
04/13/2009 01:15:00*132.298*132.256*132.298*132.256
04/13/2009 01:20:00*132.256*132.278*132.31*132.256
04/13/2009 01:25:00*132.278*132.274*132.294*132.258
04/13/2009 01:30:00*132.274*132.236*132.274*132.236
04/13/2009 01:35:00*132.236*132.251*132.266*132.204
04/13/2009 01:40:00*132.251*132.227*132.258*132.214
04/13/2009 01:45:00*132.227*132.223*132.242*132.212
04/13/2009 01:50:00*132.223*132.231*132.237*132.202
04/13/2009 01:55:00*132.231*132.238*132.253*132.214
04/13/2009 02:00:00*132.238*132.268*132.288*132.219
04/13/2009 02:05:00*132.268*132.269*132.289*132.245
04/13/2009 02:10:00*132.269*132.295*132.313*132.239
04/13/2009 02:15:00*132.295*132.377*132.379*132.28
04/13/2009 02:20:00*132.377*132.549*132.569*132.377
04/13/2009 02:25:00*132.549*132.449*132.649*132.433
04/13/2009 02:30:00*132.449*132.44*132.49*132.429
04/13/2009 02:35:00*132.44*132.531*132.55*132.419
04/13/2009 02:40:00*132.531*132.558*132.563*132.496
04/13/2009 02:45:00*132.558*132.546*132.586*132.498
04/13/2009 02:50:00*132.546*132.584*132.63*132.455
04/13/2009 02:55:00*132.584*132.568*132.592*132.558
04/13/2009 03:00:00*132.568*132.616*132.625*132.559
04/13/2009 03:05:00*132.616*132.636*132.658*132.581
04/13/2009 03:10:00*132.636*132.897*132.904*132.636
04/13/2009 03:15:00*132.897*132.925*133.066*132.872
04/13/2009 03:20:00*132.925*132.968*132.988*132.915
04/13/2009 03:25:00*132.968*132.804*132.995*132.792
04/13/2009 03:30:00*132.804*132.92*132.938*132.794
04/13/2009 03:35:00*132.92*132.881*132.953*132.848
04/13/2009 03:40:00*132.881*132.728*132.888*132.709
04/13/2009 03:45:00*132.728*132.794*132.827*132.72
04/13/2009 03:50:00*132.794*132.804*132.814*132.789
04/13/2009 03:55:00*132.804*132.788*132.834*132.755
04/13/2009 04:00:00*132.788*132.909*132.909*132.771
04/13/2009 04:05:00*132.909*132.996*132.999*132.875
04/13/2009 04:10:00*132.996*133.023*133.025*132.978
04/13/2009 04:15:00*133.023*133.01*133.074*133.009
04/13/2009 04:20:00*133.01*132.91*133.013*132.883
04/13/2009 04:25:00*132.91*132.939*132.941*132.889
04/13/2009 04:30:00*132.939*132.989*132.997*132.929
04/13/2009 04:35:00*132.989*132.998*133.025*132.983
04/13/2009 04:40:00*132.998*132.994*133.012*132.987
04/13/2009 04:45:00*132.994*132.954*132.997*132.919
04/13/2009 04:50:00*132.954*132.984*133.001*132.949
04/13/2009 04:55:00*132.984*133.012*133.012*132.98
04/13/2009 05:00:00*133.012*132.964*133.016*132.937
04/13/2009 05:05:00*132.964*132.999*133.015*132.928
04/13/2009 05:10:00*132.999*132.9*133.02*132.879
04/13/2009 05:15:00*132.9*132.839*132.928*132.824
04/13/2009 05:20:00*132.839*132.817*132.859*132.806
04/13/2009 05:25:00*132.817*132.711*132.842*132.708
04/13/2009 05:30:00*132.711*132.658*132.729*132.631
04/13/2009 05:35:00*132.658*132.687*132.687*132.636
04/13/2009 05:40:00*132.687*132.631*132.703*132.631
04/13/2009 05:45:00*132.631*132.633*132.716*132.601
04/13/2009 05:50:00*132.633*132.59*132.652*132.584
04/13/2009 05:55:00*132.59*132.616*132.617*132.582
04/13/2009 06:00:00*132.616*132.65*132.67*132.609
04/13/2009 06:05:00*132.65*132.664*132.667*132.608
04/13/2009 06:10:00*132.664*132.679*132.684*132.662
04/13/2009 06:15:00*132.679*132.738*132.752*132.669
04/13/2009 06:20:00*132.738*132.716*132.767*132.695
04/13/2009 06:25:00*132.716*132.731*132.734*132.714
04/13/2009 06:30:00*132.731*132.685*132.731*132.66
04/13/2009 06:35:00*132.685*132.71*132.71*132.678
04/13/2009 06:40:00*132.71*132.781*132.81*132.71
04/13/2009 06:45:00*132.781*132.764*132.781*132.739
04/13/2009 06:50:00*132.764*132.819*132.838*132.754
04/13/2009 06:55:00*132.819*132.807*132.834*132.793
04/13/2009 07:00:00*132.807*132.727*132.809*132.685
04/13/2009 07:05:00*132.727*132.722*132.732*132.68
04/13/2009 07:10:00*132.722*132.778*132.778*132.689
04/13/2009 07:15:00*132.778*132.762*132.87*132.761
04/13/2009 07:20:00*132.762*132.838*132.85*132.746
04/13/2009 07:25:00*132.838*132.886*132.919*132.834
04/13/2009 07:30:00*132.886*132.785*132.886*132.768
04/13/2009 07:35:00*132.785*132.857*132.877*132.754
04/13/2009 07:40:00*132.857*132.884*132.905*132.841
04/13/2009 07:45:00*132.884*132.914*132.919*132.884
04/13/2009 07:50:00*132.914*132.796*132.919*132.796
04/13/2009 07:55:00*132.796*132.863*132.905*132.747
04/13/2009 08:00:00*132.863*132.877*132.896*132.837
04/13/2009 08:05:00*132.877*132.968*132.969*132.842
04/13/2009 08:10:00*132.968*132.969*133.015*132.957
04/13/2009 08:15:00*132.969*132.92*133.026*132.92
04/13/2009 08:20:00*132.92*132.919*132.924*132.839
04/13/2009 08:25:00*132.919*133.028*133.034*132.863
04/13/2009 08:30:00*133.028*133.213*133.213*132.984
04/13/2009 08:35:00*133.213*133.223*133.385*133.177
04/13/2009 08:40:00*133.223*133.349*133.358*133.179
04/13/2009 08:45:00*133.349*133.43*133.465*133.344
04/13/2009 08:50:00*133.43*133.397*133.445*133.372
04/13/2009 08:55:00*133.397*133.461*133.578*133.37
04/13/2009 09:00:00*133.461*133.351*133.465*133.333
04/13/2009 09:05:00*133.351*133.259*133.461*133.249
04/13/2009 09:10:00*133.259*133.296*133.305*133.195
04/13/2009 09:15:00*133.296*133.329*133.385*133.226
04/13/2009 09:20:00*133.329*133.345*133.379*133.28
04/13/2009 09:25:00*133.345*133.344*133.363*133.301
04/13/2009 09:30:00*133.344*133.166*133.364*133.139
04/13/2009 09:35:00*133.166*133.203*133.275*133.158
04/13/2009 09:40:00*133.203*133.156*133.231*133.109
04/13/2009 09:45:00*133.156*133.228*133.256*133.15
04/13/2009 09:50:00*133.228*133.084*133.234*133.023
04/13/2009 09:55:00*133.084*133.129*133.154*133.039
04/13/2009 10:00:00*133.129*133.08*133.143*133.029
04/13/2009 10:05:00*133.08*133.154*133.166*133.06
04/13/2009 10:10:00*133.154*133.162*133.22*133.124
04/13/2009 10:15:00*133.162*133.318*133.32*133.162
04/13/2009 10:20:00*133.318*133.24*133.324*133.2
04/13/2009 10:25:00*133.24*133.354*133.385*133.24
04/13/2009 10:30:00*133.354*133.288*133.355*133.251
04/13/2009 10:35:00*133.288*133.254*133.324*133.242
04/13/2009 10:40:00*133.254*133.282*133.36*133.249
04/13/2009 10:45:00*133.282*133.281*133.294*133.214
04/13/2009 10:50:00*133.281*133.338*133.354*133.269
04/13/2009 10:55:00*133.338*133.508*133.617*133.338
04/13/2009 11:00:00*133.508*133.591*133.591*133.502
04/13/2009 11:05:00*133.591*133.514*133.633*133.494
04/13/2009 11:10:00*133.514*133.509*133.558*133.489
04/13/2009 11:15:00*133.509*133.534*133.577*133.494
04/13/2009 11:20:00*133.534*133.642*133.697*133.524
04/13/2009 11:25:00*133.642*133.576*133.644*133.572
04/13/2009 11:30:00*133.576*133.699*133.704*133.569
04/13/2009 11:35:00*133.699*133.776*133.793*133.654
04/13/2009 11:40:00*133.776*133.868*133.939*133.754
04/13/2009 11:45:00*133.868*133.769*133.905*133.745
04/13/2009 11:50:00*133.769*133.725*133.861*133.692
04/13/2009 11:55:00*133.725*133.668*133.74*133.653
04/13/2009 12:00:00*133.668*133.693*133.732*133.642
04/13/2009 12:05:00*133.693*133.625*133.727*133.625
04/13/2009 12:10:00*133.625*133.589*133.674*133.567
04/13/2009 12:15:00*133.589*133.609*133.669*133.584
04/13/2009 12:20:00*133.609*133.569*133.658*133.564
04/13/2009 12:25:00*133.569*133.61*133.624*133.562
04/13/2009 12:30:00*133.61*133.594*133.614*133.574
04/13/2009 12:35:00*133.594*133.664*133.664*133.586
04/13/2009 12:40:00*133.664*133.646*133.664*133.613
04/13/2009 12:45:00*133.646*133.683*133.719*133.606
04/13/2009 12:50:00*133.683*133.71*133.725*133.626
04/13/2009 12:55:00*133.71*133.666*133.725*133.666
04/13/2009 13:00:00*133.666*133.694*133.706*133.642
04/13/2009 13:05:00*133.694*133.709*133.735*133.652
04/13/2009 13:10:00*133.709*133.666*133.728*133.652
04/13/2009 13:15:00*133.666*133.679*133.701*133.662
04/13/2009 13:20:00*133.679*133.694*133.699*133.664
04/13/2009 13:25:00*133.694*133.815*133.841*133.693
04/13/2009 13:30:00*133.815*133.869*133.874*133.795
04/13/2009 13:35:00*133.869*133.929*133.939*133.864
04/13/2009 13:40:00*133.929*133.874*133.93*133.842
04/13/2009 13:45:00*133.874*133.839*133.874*133.814
04/13/2009 13:50:00*133.839*133.849*133.926*133.837
04/13/2009 13:55:00*133.849*133.862*133.869*133.826
04/13/2009 14:00:00*133.862*133.824*133.888*133.805
04/13/2009 14:05:00*133.824*133.756*133.839*133.724
04/13/2009 14:10:00*133.756*133.704*133.764*133.704
04/13/2009 14:15:00*133.704*133.764*133.768*133.674
04/13/2009 14:20:00*133.764*133.766*133.785*133.742
04/13/2009 14:25:00*133.766*133.809*133.821*133.762
04/13/2009 14:30:00*133.809*133.844*133.873*133.809
04/13/2009 14:35:00*133.844*133.879*133.894*133.835
04/13/2009 14:40:00*133.879*133.839*133.901*133.83
04/13/2009 14:45:00*133.839*133.804*133.844*133.799
04/13/2009 14:50:00*133.804*133.793*133.804*133.793
04/13/2009 14:55:00*133.793*133.794*133.794*133.766
04/13/2009 15:00:00*133.794*133.684*133.798*133.672
04/13/2009 15:05:00*133.684*133.712*133.721*133.649
04/13/2009 15:10:00*133.712*133.748*133.753*133.699
04/13/2009 15:15:00*133.748*133.776*133.776*133.722
04/13/2009 15:20:00*133.776*133.89*133.927*133.776
04/13/2009 15:25:00*133.89*133.913*133.929*133.837
04/13/2009 15:30:00*133.913*133.927*133.932*133.865
04/13/2009 15:35:00*133.927*133.937*133.938*133.907
04/13/2009 15:40:00*133.937*133.957*133.96*133.907
04/13/2009 15:45:00*133.957*133.932*133.963*133.927
04/13/2009 15:50:00*133.932*133.874*133.968*133.869
04/13/2009 15:55:00*133.874*133.837*133.918*133.822
04/13/2009 16:00:00*133.837*133.788*133.837*133.783
04/13/2009 16:05:00*133.788*133.777*133.797*133.768
04/13/2009 16:10:00*133.777*133.664*133.788*133.622
04/13/2009 16:15:00*133.664*133.886*133.996*133.66
04/13/2009 16:20:00*133.886*133.95*133.979*133.801
04/13/2009 16:25:00*133.95*133.884*133.964*133.87
04/13/2009 16:30:00*133.884*133.938*133.95*133.848
04/13/2009 16:35:00*133.938*133.842*133.943*133.828
04/13/2009 16:40:00*133.842*133.865*133.887*133.842
04/13/2009 16:45:00*133.865*133.772*133.867*133.772
04/13/2009 16:50:00*133.772*133.812*133.817*133.752
04/13/2009 16:55:00*133.812*133.881*133.888*133.808
04/13/2009 17:00:00*133.881*133.765*133.884*133.761
