04/08/2009 17:05:00*132.432*132.381*132.509*132.381
04/08/2009 17:10:00*132.381*132.41*132.432*132.381
04/08/2009 17:15:00*132.41*132.449*132.449*132.41
04/08/2009 17:20:00*132.449*132.319*132.449*132.31
04/08/2009 17:25:00*132.319*132.239*132.331*132.23
04/08/2009 17:30:00*132.239*132.239*132.264*132.23
04/08/2009 17:35:00*132.239*132.249*132.254*132.239
04/08/2009 17:40:00*132.249*132.261*132.273*132.195
04/08/2009 17:45:00*132.261*132.23*132.298*132.226
04/08/2009 17:50:00*132.23*132.289*132.326*132.23
04/08/2009 17:55:00*132.289*132.282*132.328*132.267
04/08/2009 18:00:00*132.282*132.28*132.303*132.272
04/08/2009 18:05:00*132.28*132.322*132.372*132.252
04/08/2009 18:10:00*132.322*132.278*132.322*132.269
04/08/2009 18:15:00*132.278*132.224*132.303*132.21
04/08/2009 18:20:00*132.224*132.08*132.224*132.063
04/08/2009 18:25:00*132.08*132.106*132.125*132.051
04/08/2009 18:30:00*132.106*132.261*132.273*132.099
04/08/2009 18:35:00*132.261*132.324*132.341*132.254
04/08/2009 18:40:00*132.324*132.307*132.383*132.297
04/08/2009 18:45:00*132.307*132.147*132.307*132.14
04/08/2009 18:50:00*132.147*132.131*132.198*132.07
04/08/2009 18:55:00*132.131*132.109*132.16*132.088
04/08/2009 19:00:00*132.109*132.16*132.16*132.097
04/08/2009 19:05:00*132.16*132.179*132.215*132.139
04/08/2009 19:10:00*132.179*132.109*132.188*132.099
04/08/2009 19:15:00*132.109*132.062*132.124*132.051
04/08/2009 19:20:00*132.062*132.119*132.124*132.048
04/08/2009 19:25:00*132.119*132.064*132.123*132.057
04/08/2009 19:30:00*132.064*132.08*132.08*132.049
04/08/2009 19:35:00*132.08*132.184*132.198*132.075
04/08/2009 19:40:00*132.184*132.154*132.187*132.143
04/08/2009 19:45:00*132.154*132.101*132.154*132.078
04/08/2009 19:50:00*132.101*132.119*132.154*132.089
04/08/2009 19:55:00*132.119*132.051*132.135*131.998
04/08/2009 20:00:00*132.051*132.354*132.357*132.04
04/08/2009 20:05:00*132.354*132.264*132.363*132.176
04/08/2009 20:10:00*132.264*132.37*132.379*132.226
04/08/2009 20:15:00*132.37*132.37*132.463*132.338
04/08/2009 20:20:00*132.37*132.402*132.559*132.354
04/08/2009 20:25:00*132.402*132.384*132.466*132.314
04/08/2009 20:30:00*132.384*132.32*132.436*132.318
04/08/2009 20:35:00*132.32*132.254*132.32*132.221
04/08/2009 20:40:00*132.254*132.327*132.425*132.239
04/08/2009 20:45:00*132.327*132.231*132.358*132.196
04/08/2009 20:50:00*132.231*132.139*132.318*132.035
04/08/2009 20:55:00*132.139*132.129*132.144*132.016
04/08/2009 21:00:00*132.129*132.208*132.254*132.054
04/08/2009 21:05:00*132.208*132.147*132.214*132.128
04/08/2009 21:10:00*132.147*132.217*132.265*132.139
04/08/2009 21:15:00*132.217*132.221*132.285*132.212
04/08/2009 21:20:00*132.221*132.155*132.221*132.139
04/08/2009 21:25:00*132.155*132.249*132.256*132.154
04/08/2009 21:30:00*132.249*132.211*132.314*132.21
04/08/2009 21:35:00*132.211*132.063*132.211*132.006
04/08/2009 21:40:00*132.063*132.164*132.224*132.049
04/08/2009 21:45:00*132.164*132.195*132.262*132.096
04/08/2009 21:50:00*132.195*132.274*132.278*132.189
04/08/2009 21:55:00*132.274*132.126*132.277*132.12
04/08/2009 22:00:00*132.126*132.115*132.182*132.107
04/08/2009 22:05:00*132.115*132.203*132.205*132.098
04/08/2009 22:10:00*132.203*132.132*132.231*132.115
04/08/2009 22:15:00*132.132*132.164*132.175*132.1
04/08/2009 22:20:00*132.164*132.158*132.174*132.107
04/08/2009 22:25:00*132.158*132.149*132.183*132.113
04/08/2009 22:30:00*132.149*132.144*132.156*132.129
04/08/2009 22:35:00*132.144*132.119*132.144*132.1
04/08/2009 22:40:00*132.119*132.21*132.216*132.095
04/08/2009 22:45:00*132.21*132.155*132.221*132.147
04/08/2009 22:50:00*132.155*132.173*132.192*132.134
04/08/2009 22:55:00*132.173*132.224*132.255*132.173
04/08/2009 23:00:00*132.224*132.246*132.246*132.174
04/08/2009 23:05:00*132.246*132.294*132.3*132.205
04/08/2009 23:10:00*132.294*132.195*132.333*132.195
04/08/2009 23:15:00*132.195*132.213*132.213*132.14
04/08/2009 23:20:00*132.213*132.21*132.256*132.189
04/08/2009 23:25:00*132.21*132.208*132.234*132.168
04/08/2009 23:30:00*132.208*132.251*132.251*132.152
04/08/2009 23:35:00*132.251*132.214*132.278*132.194
04/08/2009 23:40:00*132.214*132.275*132.275*132.214
04/08/2009 23:45:00*132.275*132.289*132.292*132.274
04/08/2009 23:50:00*132.289*132.354*132.391*132.289
04/08/2009 23:55:00*132.354*132.494*132.508*132.349
04/09/2009 00:00:00*132.494*132.452*132.554*132.419
04/09/2009 00:05:00*132.452*132.432*132.501*132.426
04/09/2009 00:10:00*132.432*132.319*132.432*132.315
04/09/2009 00:15:00*132.319*132.349*132.355*132.259
04/09/2009 00:20:00*132.349*132.399*132.4*132.342
04/09/2009 00:25:00*132.399*132.399*132.449*132.399
04/09/2009 00:30:00*132.399*132.417*132.451*132.388
04/09/2009 00:35:00*132.417*132.424*132.47*132.405
04/09/2009 00:40:00*132.424*132.499*132.524*132.417
04/09/2009 00:45:00*132.499*132.638*132.647*132.499
04/09/2009 00:50:00*132.638*132.707*132.733*132.626
04/09/2009 00:55:00*132.707*132.589*132.766*132.562
04/09/2009 01:00:00*132.589*132.579*132.687*132.577
04/09/2009 01:05:00*132.579*132.511*132.579*132.474
04/09/2009 01:10:00*132.511*132.604*132.616*132.508
04/09/2009 01:15:00*132.604*132.464*132.609*132.455
04/09/2009 01:20:00*132.464*132.464*132.474*132.43
04/09/2009 01:25:00*132.464*132.476*132.483*132.429
04/09/2009 01:30:00*132.476*132.519*132.519*132.465
04/09/2009 01:35:00*132.519*132.602*132.602*132.514
04/09/2009 01:40:00*132.602*132.579*132.633*132.566
04/09/2009 01:45:00*132.579*132.644*132.659*132.566
04/09/2009 01:50:00*132.644*132.69*132.719*132.626
04/09/2009 01:55:00*132.69*132.718*132.737*132.662
04/09/2009 02:00:00*132.718*132.64*132.72*132.624
04/09/2009 02:05:00*132.64*132.802*132.804*132.629
04/09/2009 02:10:00*132.802*132.749*132.824*132.724
04/09/2009 02:15:00*132.749*132.799*132.847*132.749
04/09/2009 02:20:00*132.799*132.944*132.98*132.768
04/09/2009 02:25:00*132.944*132.964*133.027*132.929
04/09/2009 02:30:00*132.964*132.939*132.987*132.897
04/09/2009 02:35:00*132.939*133.129*133.143*132.914
04/09/2009 02:40:00*133.129*133.224*133.249*133.128
04/09/2009 02:45:00*133.224*133.175*133.236*133.119
04/09/2009 02:50:00*133.175*133.248*133.252*133.119
04/09/2009 02:55:00*133.248*133.472*133.52*133.248
04/09/2009 03:00:00*133.472*133.32*133.499*133.32
04/09/2009 03:05:00*133.32*133.293*133.324*133.225
04/09/2009 03:10:00*133.293*133.291*133.299*133.224
04/09/2009 03:15:00*133.291*133.341*133.375*133.268
04/09/2009 03:20:00*133.341*133.139*133.354*133.139
04/09/2009 03:25:00*133.139*133.221*133.224*133.095
04/09/2009 03:30:00*133.221*133.134*133.224*133.074
04/09/2009 03:35:00*133.134*133.174*133.229*133.083
04/09/2009 03:40:00*133.174*133.242*133.271*133.154
04/09/2009 03:45:00*133.242*132.979*133.243*132.938
04/09/2009 03:50:00*132.979*133.114*133.151*132.959
04/09/2009 03:55:00*133.114*133.105*133.124*133.04
04/09/2009 04:00:00*133.105*133.317*133.322*133.064
04/09/2009 04:05:00*133.317*133.289*133.344*133.217
04/09/2009 04:10:00*133.289*133.299*133.359*133.248
04/09/2009 04:15:00*133.299*133.122*133.299*133.086
04/09/2009 04:20:00*133.122*132.934*133.154*132.918
04/09/2009 04:25:00*132.934*132.754*132.967*132.658
04/09/2009 04:30:00*132.754*132.873*132.905*132.754
04/09/2009 04:35:00*132.873*132.889*132.978*132.812
04/09/2009 04:40:00*132.889*132.919*132.932*132.805
04/09/2009 04:45:00*132.919*133.018*133.082*132.914
04/09/2009 04:50:00*133.018*133.049*133.098*132.98
04/09/2009 04:55:00*133.049*133.099*133.187*133.004
04/09/2009 05:00:00*133.099*133.014*133.111*132.973
04/09/2009 05:05:00*133.014*133.016*133.047*132.759
04/09/2009 05:10:00*133.016*133.046*133.121*132.947
04/09/2009 05:15:00*133.046*133.101*133.119*133.029
04/09/2009 05:20:00*133.101*133.169*133.206*133.069
04/09/2009 05:25:00*133.169*133.349*133.349*133.169
04/09/2009 05:30:00*133.349*132.866*133.419*132.825
04/09/2009 05:35:00*132.866*132.864*132.978*132.851
04/09/2009 05:40:00*132.864*132.849*132.983*132.804
04/09/2009 05:45:00*132.849*133.011*133.024*132.714
04/09/2009 05:50:00*133.011*133.073*133.164*133.011
04/09/2009 05:55:00*133.073*133.074*133.144*133.033
04/09/2009 06:00:00*133.074*133.148*133.189*133.013
04/09/2009 06:05:00*133.148*133.119*133.175*133.052
04/09/2009 06:10:00*133.119*133.028*133.119*132.977
04/09/2009 06:15:00*133.028*133.008*133.089*133.001
04/09/2009 06:20:00*133.008*132.931*133.013*132.849
04/09/2009 06:25:00*132.931*132.977*133.0*132.924
04/09/2009 06:30:00*132.977*133.0*133.005*132.914
04/09/2009 06:35:00*133.0*133.037*133.044*132.965
04/09/2009 06:40:00*133.037*132.954*133.042*132.931
04/09/2009 06:45:00*132.954*132.975*133.024*132.949
04/09/2009 06:50:00*132.975*132.944*132.981*132.909
04/09/2009 06:55:00*132.944*132.952*132.987*132.924
04/09/2009 07:00:00*132.952*132.873*132.976*132.863
04/09/2009 07:05:00*132.873*132.83*132.881*132.794
04/09/2009 07:10:00*132.83*132.833*132.846*132.784
04/09/2009 07:15:00*132.833*132.749*132.839*132.721
04/09/2009 07:20:00*132.749*132.717*132.764*132.694
04/09/2009 07:25:00*132.717*132.564*132.725*132.548
04/09/2009 07:30:00*132.564*132.554*132.697*132.541
04/09/2009 07:35:00*132.554*132.6*132.651*132.542
04/09/2009 07:40:00*132.6*132.69*132.753*132.6
04/09/2009 07:45:00*132.69*132.674*132.739*132.616
04/09/2009 07:50:00*132.674*132.739*132.774*132.625
04/09/2009 07:55:00*132.739*132.684*132.756*132.667
04/09/2009 08:00:00*132.684*132.639*132.726*132.594
04/09/2009 08:05:00*132.639*133.229*133.237*132.634
04/09/2009 08:10:00*133.229*133.046*133.244*133.014
04/09/2009 08:15:00*133.046*133.089*133.167*132.997
04/09/2009 08:20:00*133.089*133.084*133.131*133.025
04/09/2009 08:25:00*133.084*133.259*133.426*133.078
04/09/2009 08:30:00*133.259*133.276*133.398*133.193
04/09/2009 08:35:00*133.276*133.291*133.499*133.246
04/09/2009 08:40:00*133.291*133.364*133.387*133.269
04/09/2009 08:45:00*133.364*133.379*133.39*133.217
04/09/2009 08:50:00*133.379*133.37*133.436*133.32
04/09/2009 08:55:00*133.37*133.34*133.439*133.295
04/09/2009 09:00:00*133.34*133.181*133.394*133.173
04/09/2009 09:05:00*133.181*133.096*133.209*133.024
04/09/2009 09:10:00*133.096*132.989*133.096*132.942
04/09/2009 09:15:00*132.989*133.013*133.034*132.863
04/09/2009 09:20:00*133.013*132.969*133.074*132.939
04/09/2009 09:25:00*132.969*132.883*132.979*132.873
04/09/2009 09:30:00*132.883*132.994*133.058*132.882
04/09/2009 09:35:00*132.994*132.932*133.036*132.874
04/09/2009 09:40:00*132.932*132.994*133.029*132.912
04/09/2009 09:45:00*132.994*132.984*133.01*132.902
04/09/2009 09:50:00*132.984*132.963*132.994*132.906
04/09/2009 09:55:00*132.963*133.148*133.193*132.959
04/09/2009 10:00:00*133.148*133.075*133.169*133.069
04/09/2009 10:05:00*133.075*133.181*133.219*133.054
04/09/2009 10:10:00*133.181*133.013*133.191*132.946
04/09/2009 10:15:00*133.013*133.003*133.064*132.919
04/09/2009 10:20:00*133.003*133.057*133.079*132.989
04/09/2009 10:25:00*133.057*133.083*133.169*133.057
04/09/2009 10:30:00*133.083*133.083*133.166*133.078
04/09/2009 10:35:00*133.083*132.927*133.103*132.888
04/09/2009 10:40:00*132.927*132.92*133.04*132.904
04/09/2009 10:45:00*132.92*132.704*132.928*132.704
04/09/2009 10:50:00*132.704*132.539*132.704*132.408
04/09/2009 10:55:00*132.539*132.416*132.544*132.413
04/09/2009 11:00:00*132.416*132.497*132.575*132.403
04/09/2009 11:05:00*132.497*132.599*132.614*132.461
04/09/2009 11:10:00*132.599*132.442*132.604*132.394
04/09/2009 11:15:00*132.442*132.309*132.459*132.299
04/09/2009 11:20:00*132.309*132.25*132.369*132.22
04/09/2009 11:25:00*132.25*132.095*132.254*132.029
04/09/2009 11:30:00*132.095*132.061*132.134*131.949
04/09/2009 11:35:00*132.061*132.22*132.239*132.05
04/09/2009 11:40:00*132.22*132.239*132.256*132.143
04/09/2009 11:45:00*132.239*132.054*132.254*131.994
04/09/2009 11:50:00*132.054*132.159*132.159*131.944
04/09/2009 11:55:00*132.159*132.088*132.18*132.048
04/09/2009 12:00:00*132.088*132.052*132.135*131.938
04/09/2009 12:05:00*132.052*132.054*132.063*132.005
04/09/2009 12:10:00*132.054*132.116*132.145*132.016
04/09/2009 12:15:00*132.116*131.918*132.124*131.918
04/09/2009 12:20:00*131.918*132.023*132.074*131.871
04/09/2009 12:25:00*132.023*132.093*132.165*132.023
04/09/2009 12:30:00*132.093*132.199*132.204*132.08
04/09/2009 12:35:00*132.199*132.169*132.204*132.124
04/09/2009 12:40:00*132.169*131.979*132.191*131.949
04/09/2009 12:45:00*131.979*132.033*132.042*131.979
04/09/2009 12:50:00*132.033*132.059*132.064*131.964
04/09/2009 12:55:00*132.059*132.099*132.135*132.054
04/09/2009 13:00:00*132.099*132.027*132.11*131.987
04/09/2009 13:05:00*132.027*132.014*132.056*131.999
04/09/2009 13:10:00*132.014*132.072*132.184*132.008
04/09/2009 13:15:00*132.072*132.141*132.206*132.072
04/09/2009 13:20:00*132.141*132.104*132.15*132.089
04/09/2009 13:25:00*132.104*132.168*132.217*132.089
04/09/2009 13:30:00*132.168*132.081*132.169*132.051
04/09/2009 13:35:00*132.081*132.073*132.105*132.065
04/09/2009 13:40:00*132.073*132.093*132.105*132.019
04/09/2009 13:45:00*132.093*132.16*132.165*132.091
04/09/2009 13:50:00*132.16*132.169*132.202*132.147
04/09/2009 13:55:00*132.169*132.108*132.192*132.094
04/09/2009 14:00:00*132.108*132.214*132.219*132.096
04/09/2009 14:05:00*132.214*132.184*132.234*132.179
04/09/2009 14:10:00*132.184*132.195*132.216*132.119
04/09/2009 14:15:00*132.195*132.224*132.239*132.169
04/09/2009 14:20:00*132.224*132.198*132.25*132.179
04/09/2009 14:25:00*132.198*132.203*132.214*132.161
04/09/2009 14:30:00*132.203*132.131*132.244*132.126
04/09/2009 14:35:00*132.131*132.112*132.131*132.08
04/09/2009 14:40:00*132.112*132.125*132.134*132.091
04/09/2009 14:45:00*132.125*132.169*132.174*132.123
04/09/2009 14:50:00*132.169*132.329*132.329*132.159
04/09/2009 14:55:00*132.329*132.276*132.372*132.241
04/09/2009 15:00:00*132.276*132.268*132.276*132.2
04/09/2009 15:05:00*132.268*132.282*132.312*132.21
04/09/2009 15:10:00*132.282*132.319*132.326*132.237
04/09/2009 15:15:00*132.319*132.245*132.324*132.225
04/09/2009 15:20:00*132.245*132.219*132.308*132.193
04/09/2009 15:25:00*132.219*132.224*132.266*132.181
04/09/2009 15:30:00*132.224*132.233*132.26*132.188
04/09/2009 15:35:00*132.233*132.18*132.243*132.18
04/09/2009 15:40:00*132.18*132.196*132.245*132.168
04/09/2009 15:45:00*132.196*132.149*132.196*132.138
04/09/2009 15:50:00*132.149*132.194*132.204*132.149
04/09/2009 15:55:00*132.194*132.194*132.203*132.149
04/09/2009 16:00:00*132.194*132.153*132.194*132.134
04/09/2009 16:05:00*132.153*132.186*132.194*132.138
04/09/2009 16:10:00*132.186*132.129*132.199*132.106
04/09/2009 16:15:00*132.129*132.163*132.163*132.129
04/09/2009 16:20:00*132.163*132.149*132.19*132.14
04/09/2009 16:25:00*132.149*132.134*132.173*132.13
04/09/2009 16:30:00*132.134*132.124*132.148*132.108
04/09/2009 16:35:00*132.124*132.053*132.141*132.049
04/09/2009 16:40:00*132.053*132.086*132.138*132.049
04/09/2009 16:45:00*132.086*132.103*132.15*132.077
04/09/2009 16:50:00*132.103*132.098*132.15*132.068
04/09/2009 16:55:00*132.098*132.107*132.114*132.078
04/09/2009 17:00:00*132.107*132.195*132.228*132.107
