04/07/2009 17:05:00*133.238*133.201*133.266*133.175
04/07/2009 17:10:00*133.201*133.191*133.218*133.147
04/07/2009 17:15:00*133.191*133.249*133.302*133.174
04/07/2009 17:20:00*133.249*133.328*133.328*133.236
04/07/2009 17:25:00*133.328*133.331*133.36*133.249
04/07/2009 17:30:00*133.331*133.32*133.367*133.318
04/07/2009 17:35:00*133.32*133.325*133.383*133.274
04/07/2009 17:40:00*133.325*133.284*133.332*133.246
04/07/2009 17:45:00*133.284*133.228*133.289*133.211
04/07/2009 17:50:00*133.228*133.308*133.308*133.218
04/07/2009 17:55:00*133.308*133.337*133.361*133.283
04/07/2009 18:00:00*133.337*133.372*133.403*133.321
04/07/2009 18:05:00*133.372*133.399*133.449*133.355
04/07/2009 18:10:00*133.399*133.351*133.404*133.321
04/07/2009 18:15:00*133.351*133.4*133.415*133.351
04/07/2009 18:20:00*133.4*133.481*133.515*133.394
04/07/2009 18:25:00*133.481*133.488*133.543*133.43
04/07/2009 18:30:00*133.488*133.68*133.72*133.471
04/07/2009 18:35:00*133.68*133.718*133.779*133.673
04/07/2009 18:40:00*133.718*133.7*133.758*133.696
04/07/2009 18:45:00*133.7*133.664*133.713*133.606
04/07/2009 18:50:00*133.664*133.672*133.679*133.619
04/07/2009 18:55:00*133.672*133.69*133.738*133.631
04/07/2009 19:00:00*133.69*133.739*133.75*133.567
04/07/2009 19:05:00*133.739*133.697*133.739*133.688
04/07/2009 19:10:00*133.697*133.654*133.719*133.631
04/07/2009 19:15:00*133.654*133.604*133.655*133.595
04/07/2009 19:20:00*133.604*133.531*133.604*133.443
04/07/2009 19:25:00*133.531*133.463*133.538*133.456
04/07/2009 19:30:00*133.463*133.436*133.499*133.411
04/07/2009 19:35:00*133.436*133.543*133.553*133.436
04/07/2009 19:40:00*133.543*133.62*133.62*133.492
04/07/2009 19:45:00*133.62*133.659*133.717*133.6
04/07/2009 19:50:00*133.659*133.598*133.707*133.568
04/07/2009 19:55:00*133.598*133.594*133.619*133.491
04/07/2009 20:00:00*133.594*133.545*133.594*133.508
04/07/2009 20:05:00*133.545*133.323*133.552*133.294
04/07/2009 20:10:00*133.323*133.247*133.368*133.192
04/07/2009 20:15:00*133.247*133.265*133.305*133.216
04/07/2009 20:20:00*133.265*133.084*133.284*133.084
04/07/2009 20:25:00*133.084*132.912*133.085*132.912
04/07/2009 20:30:00*132.912*132.681*132.924*132.637
04/07/2009 20:35:00*132.681*132.624*132.724*132.554
04/07/2009 20:40:00*132.624*132.499*132.624*132.295
04/07/2009 20:45:00*132.499*132.779*132.83*132.459
04/07/2009 20:50:00*132.779*133.148*133.323*132.776
04/07/2009 20:55:00*133.148*132.824*133.149*132.812
04/07/2009 21:00:00*132.824*132.649*132.899*132.497
04/07/2009 21:05:00*132.649*132.549*132.703*132.467
04/07/2009 21:10:00*132.549*132.664*132.668*132.364
04/07/2009 21:15:00*132.664*132.461*132.666*132.431
04/07/2009 21:20:00*132.461*132.531*132.59*132.395
04/07/2009 21:25:00*132.531*132.69*132.694*132.529
04/07/2009 21:30:00*132.69*132.719*132.787*132.685
04/07/2009 21:35:00*132.719*132.705*132.719*132.613
04/07/2009 21:40:00*132.705*132.699*132.705*132.613
04/07/2009 21:45:00*132.699*132.724*132.751*132.612
04/07/2009 21:50:00*132.724*132.544*132.767*132.544
04/07/2009 21:55:00*132.544*132.61*132.61*132.389
04/07/2009 22:00:00*132.61*132.659*132.662*132.587
04/07/2009 22:05:00*132.659*132.338*132.67*132.322
04/07/2009 22:10:00*132.338*132.302*132.464*132.261
04/07/2009 22:15:00*132.302*132.152*132.374*132.026
04/07/2009 22:20:00*132.152*132.215*132.272*132.069
04/07/2009 22:25:00*132.215*132.144*132.393*132.134
04/07/2009 22:30:00*132.144*132.234*132.247*132.017
04/07/2009 22:35:00*132.234*132.159*132.236*132.079
04/07/2009 22:40:00*132.159*132.1*132.202*131.988
04/07/2009 22:45:00*132.1*132.084*132.208*132.04
04/07/2009 22:50:00*132.084*132.084*132.102*131.957
04/07/2009 22:55:00*132.084*131.959*132.096*131.826
04/07/2009 23:00:00*131.959*131.924*132.014*131.763
04/07/2009 23:05:00*131.924*132.034*132.072*131.898
04/07/2009 23:10:00*132.034*132.147*132.147*132.011
04/07/2009 23:15:00*132.147*132.144*132.237*132.124
04/07/2009 23:20:00*132.144*132.201*132.271*132.118
04/07/2009 23:25:00*132.201*132.004*132.201*131.99
04/07/2009 23:30:00*132.004*131.942*132.128*131.929
04/07/2009 23:35:00*131.942*131.776*132.004*131.771
04/07/2009 23:40:00*131.776*131.809*131.872*131.715
04/07/2009 23:45:00*131.809*131.898*131.913*131.792
04/07/2009 23:50:00*131.898*131.912*132.017*131.884
04/07/2009 23:55:00*131.912*132.054*132.075*131.912
04/08/2009 00:00:00*132.054*131.998*132.059*131.98
04/08/2009 00:05:00*131.998*132.158*132.16*131.987
04/08/2009 00:10:00*132.158*132.095*132.169*132.072
04/08/2009 00:15:00*132.095*132.153*132.179*132.071
04/08/2009 00:20:00*132.153*132.169*132.186*132.111
04/08/2009 00:25:00*132.169*132.28*132.332*132.162
04/08/2009 00:30:00*132.28*132.254*132.293*132.233
04/08/2009 00:35:00*132.254*132.245*132.284*132.239
04/08/2009 00:40:00*132.245*132.004*132.251*131.938
04/08/2009 00:45:00*132.004*131.88*132.004*131.81
04/08/2009 00:50:00*131.88*131.854*131.929*131.854
04/08/2009 00:55:00*131.854*131.843*131.949*131.731
04/08/2009 01:00:00*131.843*131.881*131.948*131.837
04/08/2009 01:05:00*131.881*131.994*132.036*131.876
04/08/2009 01:10:00*131.994*131.909*132.066*131.904
04/08/2009 01:15:00*131.909*131.889*131.909*131.78
04/08/2009 01:20:00*131.889*131.771*131.889*131.751
04/08/2009 01:25:00*131.771*131.801*131.832*131.68
04/08/2009 01:30:00*131.801*131.694*131.85*131.656
04/08/2009 01:35:00*131.694*131.66*131.711*131.601
04/08/2009 01:40:00*131.66*131.707*131.716*131.584
04/08/2009 01:45:00*131.707*131.766*131.834*131.676
04/08/2009 01:50:00*131.766*131.838*131.875*131.706
04/08/2009 01:55:00*131.838*131.715*131.838*131.684
04/08/2009 02:00:00*131.715*131.601*131.726*131.495
04/08/2009 02:05:00*131.601*131.588*131.637*131.565
04/08/2009 02:10:00*131.588*131.712*131.729*131.574
04/08/2009 02:15:00*131.712*131.619*131.732*131.533
04/08/2009 02:20:00*131.619*131.546*131.673*131.455
04/08/2009 02:25:00*131.546*131.593*131.677*131.543
04/08/2009 02:30:00*131.593*131.507*131.632*131.497
04/08/2009 02:35:00*131.507*131.382*131.507*131.313
04/08/2009 02:40:00*131.382*131.489*131.489*131.304
04/08/2009 02:45:00*131.489*131.25*131.519*131.232
04/08/2009 02:50:00*131.25*131.156*131.264*130.939
04/08/2009 02:55:00*131.156*131.219*131.254*131.119
04/08/2009 03:00:00*131.219*131.185*131.27*131.154
04/08/2009 03:05:00*131.185*131.293*131.405*131.174
04/08/2009 03:10:00*131.293*131.091*131.323*131.074
04/08/2009 03:15:00*131.091*131.06*131.25*131.034
04/08/2009 03:20:00*131.06*131.388*131.4*131.056
04/08/2009 03:25:00*131.388*131.351*131.525*131.263
04/08/2009 03:30:00*131.351*131.524*131.532*131.339
04/08/2009 03:35:00*131.524*131.559*131.566*131.447
04/08/2009 03:40:00*131.559*131.455*131.578*131.454
04/08/2009 03:45:00*131.455*131.517*131.552*131.414
04/08/2009 03:50:00*131.517*131.47*131.549*131.464
04/08/2009 03:55:00*131.47*131.549*131.575*131.465
04/08/2009 04:00:00*131.549*131.417*131.591*131.412
04/08/2009 04:05:00*131.417*131.504*131.504*131.369
04/08/2009 04:10:00*131.504*131.384*131.504*131.369
04/08/2009 04:15:00*131.384*131.424*131.464*131.31
04/08/2009 04:20:00*131.424*131.374*131.426*131.334
04/08/2009 04:25:00*131.374*131.268*131.386*131.239
04/08/2009 04:30:00*131.268*131.159*131.274*131.157
04/08/2009 04:35:00*131.159*131.174*131.204*131.142
04/08/2009 04:40:00*131.174*131.313*131.338*131.164
04/08/2009 04:45:00*131.313*131.362*131.412*131.307
04/08/2009 04:50:00*131.362*131.496*131.499*131.327
04/08/2009 04:55:00*131.496*131.529*131.575*131.489
04/08/2009 05:00:00*131.529*131.66*131.72*131.513
04/08/2009 05:05:00*131.66*131.991*132.061*131.65
04/08/2009 05:10:00*131.991*131.886*132.013*131.878
04/08/2009 05:15:00*131.886*131.84*131.898*131.779
04/08/2009 05:20:00*131.84*131.839*131.848*131.741
04/08/2009 05:25:00*131.839*131.995*132.023*131.838
04/08/2009 05:30:00*131.995*131.985*132.008*131.951
04/08/2009 05:35:00*131.985*132.062*132.128*131.984
04/08/2009 05:40:00*132.062*132.021*132.088*131.994
04/08/2009 05:45:00*132.021*131.997*132.021*131.892
04/08/2009 05:50:00*131.997*132.02*132.085*131.986
04/08/2009 05:55:00*132.02*131.884*132.039*131.869
04/08/2009 06:00:00*131.884*131.799*131.932*131.781
04/08/2009 06:05:00*131.799*131.672*131.807*131.6
04/08/2009 06:10:00*131.672*131.671*131.699*131.599
04/08/2009 06:15:00*131.671*131.709*131.787*131.664
04/08/2009 06:20:00*131.709*131.744*131.797*131.684
04/08/2009 06:25:00*131.744*131.929*131.945*131.744
04/08/2009 06:30:00*131.929*132.033*132.094*131.908
04/08/2009 06:35:00*132.033*132.033*132.116*132.012
04/08/2009 06:40:00*132.033*132.199*132.234*132.024
04/08/2009 06:45:00*132.199*132.401*132.431*132.197
04/08/2009 06:50:00*132.401*132.383*132.458*132.383
04/08/2009 06:55:00*132.383*132.353*132.407*132.284
04/08/2009 07:00:00*132.353*132.374*132.385*132.296
04/08/2009 07:05:00*132.374*132.319*132.397*132.304
04/08/2009 07:10:00*132.319*132.359*132.381*132.311
04/08/2009 07:15:00*132.359*132.504*132.57*132.359
04/08/2009 07:20:00*132.504*132.417*132.539*132.4
04/08/2009 07:25:00*132.417*132.519*132.539*132.417
04/08/2009 07:30:00*132.519*132.514*132.579*132.51
04/08/2009 07:35:00*132.514*132.339*132.514*132.321
04/08/2009 07:40:00*132.339*132.367*132.387*132.326
04/08/2009 07:45:00*132.367*132.334*132.405*132.311
04/08/2009 07:50:00*132.334*132.269*132.334*132.238
04/08/2009 07:55:00*132.269*132.244*132.279*132.203
04/08/2009 08:00:00*132.244*132.009*132.254*131.996
04/08/2009 08:05:00*132.009*132.115*132.115*131.994
04/08/2009 08:10:00*132.115*132.239*132.244*132.109
04/08/2009 08:15:00*132.239*132.366*132.405*132.199
04/08/2009 08:20:00*132.366*132.474*132.479*132.31
04/08/2009 08:25:00*132.474*132.581*132.716*132.459
04/08/2009 08:30:00*132.581*132.73*132.853*132.579
04/08/2009 08:35:00*132.73*132.771*132.804*132.704
04/08/2009 08:40:00*132.771*132.533*132.782*132.533
04/08/2009 08:45:00*132.533*132.763*132.784*132.506
04/08/2009 08:50:00*132.763*132.963*132.971*132.714
04/08/2009 08:55:00*132.963*133.02*133.149*132.936
04/08/2009 09:00:00*133.02*132.97*133.097*132.956
04/08/2009 09:05:00*132.97*132.932*133.009*132.913
04/08/2009 09:10:00*132.932*132.814*132.946*132.804
04/08/2009 09:15:00*132.814*132.818*132.876*132.696
04/08/2009 09:20:00*132.818*132.868*132.868*132.786
04/08/2009 09:25:00*132.868*132.884*132.918*132.853
04/08/2009 09:30:00*132.884*132.907*132.909*132.831
04/08/2009 09:35:00*132.907*132.979*133.019*132.861
04/08/2009 09:40:00*132.979*132.883*132.979*132.838
04/08/2009 09:45:00*132.883*133.019*133.024*132.787
04/08/2009 09:50:00*133.019*132.948*133.06*132.948
04/08/2009 09:55:00*132.948*132.837*132.967*132.828
04/08/2009 10:00:00*132.837*132.859*132.934*132.826
04/08/2009 10:05:00*132.859*132.716*132.895*132.716
04/08/2009 10:10:00*132.716*132.701*132.742*132.621
04/08/2009 10:15:00*132.701*132.624*132.702*132.512
04/08/2009 10:20:00*132.624*132.544*132.708*132.499
04/08/2009 10:25:00*132.544*132.276*132.544*132.241
04/08/2009 10:30:00*132.276*132.319*132.345*132.125
04/08/2009 10:35:00*132.319*132.36*132.439*132.248
04/08/2009 10:40:00*132.36*132.278*132.439*132.253
04/08/2009 10:45:00*132.278*132.451*132.451*132.227
04/08/2009 10:50:00*132.451*132.339*132.56*132.329
04/08/2009 10:55:00*132.339*132.345*132.374*132.267
04/08/2009 11:00:00*132.345*132.334*132.429*132.309
04/08/2009 11:05:00*132.334*132.405*132.467*132.323
04/08/2009 11:10:00*132.405*132.434*132.515*132.383
04/08/2009 11:15:00*132.434*132.424*132.462*132.359
04/08/2009 11:20:00*132.424*132.364*132.598*132.364
04/08/2009 11:25:00*132.364*132.559*132.592*132.349
04/08/2009 11:30:00*132.559*132.582*132.701*132.559
04/08/2009 11:35:00*132.582*132.631*132.697*132.581
04/08/2009 11:40:00*132.631*132.949*132.985*132.631
04/08/2009 11:45:00*132.949*132.833*132.977*132.755
04/08/2009 11:50:00*132.833*132.859*132.924*132.819
04/08/2009 11:55:00*132.859*132.797*132.87*132.759
04/08/2009 12:00:00*132.797*132.814*132.925*132.773
04/08/2009 12:05:00*132.814*132.776*132.898*132.772
04/08/2009 12:10:00*132.776*132.742*132.859*132.733
04/08/2009 12:15:00*132.742*132.633*132.742*132.633
04/08/2009 12:20:00*132.633*132.503*132.66*132.481
04/08/2009 12:25:00*132.503*132.586*132.623*132.496
04/08/2009 12:30:00*132.586*132.606*132.676*132.582
04/08/2009 12:35:00*132.606*132.663*132.663*132.598
04/08/2009 12:40:00*132.663*132.627*132.732*132.586
04/08/2009 12:45:00*132.627*132.779*132.84*132.627
04/08/2009 12:50:00*132.779*132.724*132.83*132.699
04/08/2009 12:55:00*132.724*132.684*132.733*132.66
04/08/2009 13:00:00*132.684*132.649*132.773*132.612
04/08/2009 13:05:00*132.649*132.443*132.659*132.443
04/08/2009 13:10:00*132.443*132.404*132.5*132.392
04/08/2009 13:15:00*132.404*132.424*132.431*132.342
04/08/2009 13:20:00*132.424*132.338*132.46*132.323
04/08/2009 13:25:00*132.338*132.424*132.446*132.333
04/08/2009 13:30:00*132.424*132.449*132.475*132.399
04/08/2009 13:35:00*132.449*132.519*132.525*132.443
04/08/2009 13:40:00*132.519*132.439*132.519*132.434
04/08/2009 13:45:00*132.439*132.443*132.501*132.396
04/08/2009 13:50:00*132.443*132.404*132.453*132.398
04/08/2009 13:55:00*132.404*132.318*132.422*132.318
04/08/2009 14:00:00*132.318*132.304*132.339*132.292
04/08/2009 14:05:00*132.304*132.128*132.304*132.09
04/08/2009 14:10:00*132.128*132.026*132.151*131.99
04/08/2009 14:15:00*132.026*132.104*132.179*132.026
04/08/2009 14:20:00*132.104*131.669*132.117*131.597
04/08/2009 14:25:00*131.669*131.728*131.824*131.647
04/08/2009 14:30:00*131.728*132.011*132.025*131.692
04/08/2009 14:35:00*132.011*132.054*132.169*131.996
04/08/2009 14:40:00*132.054*132.054*132.175*132.005
04/08/2009 14:45:00*132.054*132.079*132.12*131.982
04/08/2009 14:50:00*132.079*131.999*132.112*131.977
04/08/2009 14:55:00*131.999*131.849*132.001*131.845
04/08/2009 15:00:00*131.849*131.944*131.944*131.815
04/08/2009 15:05:00*131.944*131.792*131.944*131.785
04/08/2009 15:10:00*131.792*131.785*131.835*131.651
04/08/2009 15:15:00*131.785*131.834*131.839*131.769
04/08/2009 15:20:00*131.834*131.819*131.854*131.786
04/08/2009 15:25:00*131.819*131.844*131.872*131.819
04/08/2009 15:30:00*131.844*131.878*131.909*131.829
04/08/2009 15:35:00*131.878*131.954*131.954*131.862
04/08/2009 15:40:00*131.954*132.044*132.053*131.939
04/08/2009 15:45:00*132.044*132.019*132.079*131.932
04/08/2009 15:50:00*132.019*131.965*132.065*131.965
04/08/2009 15:55:00*131.965*131.917*132.001*131.914
04/08/2009 16:00:00*131.917*132.066*132.07*131.914
04/08/2009 16:05:00*132.066*132.124*132.149*132.04
04/08/2009 16:10:00*132.124*132.148*132.161*132.11
04/08/2009 16:15:00*132.148*132.179*132.184*132.144
04/08/2009 16:20:00*132.179*132.188*132.22*132.168
04/08/2009 16:25:00*132.188*132.307*132.307*132.178
04/08/2009 16:30:00*132.307*132.339*132.414*132.307
04/08/2009 16:35:00*132.339*132.366*132.366*132.289
04/08/2009 16:40:00*132.366*132.375*132.383*132.289
04/08/2009 16:45:00*132.375*132.434*132.462*132.369
04/08/2009 16:50:00*132.434*132.462*132.476*132.4
04/08/2009 16:55:00*132.462*132.457*132.492*132.43
04/08/2009 17:00:00*132.457*132.432*132.457*132.385
