04/06/2009 17:05:00*135.46*135.42*135.539*135.412
04/06/2009 17:10:00*135.42*135.436*135.459*135.381
04/06/2009 17:15:00*135.436*135.426*135.436*135.403
04/06/2009 17:20:00*135.426*135.406*135.426*135.399
04/06/2009 17:25:00*135.406*135.41*135.419*135.398
04/06/2009 17:30:00*135.41*135.393*135.416*135.389
04/06/2009 17:35:00*135.393*135.353*135.417*135.322
04/06/2009 17:40:00*135.353*135.289*135.366*135.283
04/06/2009 17:45:00*135.289*135.279*135.31*135.197
04/06/2009 17:50:00*135.279*135.366*135.426*135.245
04/06/2009 17:55:00*135.366*135.371*135.389*135.337
04/06/2009 18:00:00*135.371*135.415*135.415*135.337
04/06/2009 18:05:00*135.415*135.359*135.423*135.34
04/06/2009 18:10:00*135.359*135.196*135.359*135.147
04/06/2009 18:15:00*135.196*135.208*135.229*135.117
04/06/2009 18:20:00*135.208*135.138*135.272*135.093
04/06/2009 18:25:00*135.138*135.14*135.171*135.082
04/06/2009 18:30:00*135.14*134.943*135.14*134.93
04/06/2009 18:35:00*134.943*134.992*135.004*134.943
04/06/2009 18:40:00*134.992*135.039*135.123*134.992
04/06/2009 18:45:00*135.039*135.109*135.131*135.025
04/06/2009 18:50:00*135.109*135.087*135.119*135.074
04/06/2009 18:55:00*135.087*134.991*135.09*134.99
04/06/2009 19:00:00*134.991*135.068*135.07*134.987
04/06/2009 19:05:00*135.068*135.148*135.187*135.061
04/06/2009 19:10:00*135.148*135.16*135.172*135.1
04/06/2009 19:15:00*135.16*135.042*135.161*135.034
04/06/2009 19:20:00*135.042*134.821*135.042*134.74
04/06/2009 19:25:00*134.821*134.664*134.825*134.664
04/06/2009 19:30:00*134.664*134.482*134.664*134.435
04/06/2009 19:35:00*134.482*133.955*134.492*133.941
04/06/2009 19:40:00*133.955*134.09*134.299*133.894
04/06/2009 19:45:00*134.09*134.294*134.351*134.09
04/06/2009 19:50:00*134.294*134.285*134.324*134.237
04/06/2009 19:55:00*134.285*134.182*134.322*134.181
04/06/2009 20:00:00*134.182*133.759*134.236*133.754
04/06/2009 20:05:00*133.759*133.768*133.84*133.589
04/06/2009 20:10:00*133.768*134.033*134.09*133.763
04/06/2009 20:15:00*134.033*134.008*134.05*133.86
04/06/2009 20:20:00*134.008*134.16*134.19*134.007
04/06/2009 20:25:00*134.16*134.348*134.386*134.151
04/06/2009 20:30:00*134.348*134.258*134.354*134.22
04/06/2009 20:35:00*134.258*134.172*134.316*134.138
04/06/2009 20:40:00*134.172*134.112*134.189*134.064
04/06/2009 20:45:00*134.112*134.111*134.192*134.098
04/06/2009 20:50:00*134.111*134.272*134.292*134.085
04/06/2009 20:55:00*134.272*134.256*134.422*134.249
04/06/2009 21:00:00*134.256*134.144*134.256*134.088
04/06/2009 21:05:00*134.144*134.211*134.265*134.09
04/06/2009 21:10:00*134.211*134.234*134.269*134.177
04/06/2009 21:15:00*134.234*134.305*134.327*134.172
04/06/2009 21:20:00*134.305*134.42*134.494*134.29
04/06/2009 21:25:00*134.42*134.546*134.583*134.415
04/06/2009 21:30:00*134.546*134.389*134.555*134.389
04/06/2009 21:35:00*134.389*134.464*134.539*134.37
04/06/2009 21:40:00*134.464*134.577*134.589*134.459
04/06/2009 21:45:00*134.577*134.674*134.679*134.554
04/06/2009 21:50:00*134.674*134.554*134.734*134.551
04/06/2009 21:55:00*134.554*134.641*134.663*134.544
04/06/2009 22:00:00*134.641*134.659*134.746*134.631
04/06/2009 22:05:00*134.659*134.544*134.695*134.531
04/06/2009 22:10:00*134.544*134.609*134.619*134.535
04/06/2009 22:15:00*134.609*134.54*134.609*134.54
04/06/2009 22:20:00*134.54*134.357*134.54*134.357
04/06/2009 22:25:00*134.357*134.331*134.441*134.286
04/06/2009 22:30:00*134.331*134.295*134.344*134.245
04/06/2009 22:35:00*134.295*134.339*134.358*134.284
04/06/2009 22:40:00*134.339*134.35*134.362*134.292
04/06/2009 22:45:00*134.35*134.462*134.51*134.343
04/06/2009 22:50:00*134.462*134.467*134.547*134.448
04/06/2009 22:55:00*134.467*134.463*134.488*134.451
04/06/2009 23:00:00*134.463*134.467*134.489*134.461
04/06/2009 23:05:00*134.467*134.367*134.475*134.35
04/06/2009 23:10:00*134.367*134.37*134.376*134.258
04/06/2009 23:15:00*134.37*134.312*134.393*134.311
04/06/2009 23:20:00*134.312*134.15*134.312*134.14
04/06/2009 23:25:00*134.15*134.245*134.297*134.15
04/06/2009 23:30:00*134.245*134.152*134.252*134.13
04/06/2009 23:35:00*134.152*134.186*134.21*134.109
04/06/2009 23:40:00*134.186*134.27*134.279*134.181
04/06/2009 23:45:00*134.27*134.352*134.366*134.254
04/06/2009 23:50:00*134.352*134.387*134.392*134.321
04/06/2009 23:55:00*134.387*134.397*134.429*134.372
04/07/2009 00:00:00*134.397*134.205*134.4*134.191
04/07/2009 00:05:00*134.205*134.244*134.25*134.17
04/07/2009 00:10:00*134.244*134.271*134.305*134.225
04/07/2009 00:15:00*134.271*134.292*134.322*134.267
04/07/2009 00:20:00*134.292*134.233*134.295*134.23
04/07/2009 00:25:00*134.233*134.218*134.257*134.204
04/07/2009 00:30:00*134.218*134.202*134.285*134.167
04/07/2009 00:35:00*134.202*134.388*134.454*134.092
04/07/2009 00:40:00*134.388*134.442*134.467*134.33
04/07/2009 00:45:00*134.442*134.617*134.669*134.44
04/07/2009 00:50:00*134.617*134.461*134.662*134.461
04/07/2009 00:55:00*134.461*134.643*134.659*134.452
04/07/2009 01:00:00*134.643*134.618*134.711*134.618
04/07/2009 01:05:00*134.618*134.447*134.629*134.425
04/07/2009 01:10:00*134.447*134.426*134.478*134.391
04/07/2009 01:15:00*134.426*134.436*134.467*134.422
04/07/2009 01:20:00*134.436*134.377*134.442*134.377
04/07/2009 01:25:00*134.377*134.277*134.377*134.257
04/07/2009 01:30:00*134.277*134.017*134.286*133.919
04/07/2009 01:35:00*134.017*134.166*134.184*133.987
04/07/2009 01:40:00*134.166*134.112*134.166*134.07
04/07/2009 01:45:00*134.112*134.164*134.164*134.067
04/07/2009 01:50:00*134.164*134.201*134.218*134.164
04/07/2009 01:55:00*134.201*134.266*134.276*134.196
04/07/2009 02:00:00*134.266*134.373*134.41*134.262
04/07/2009 02:05:00*134.373*134.412*134.436*134.246
04/07/2009 02:10:00*134.412*134.382*134.509*134.362
04/07/2009 02:15:00*134.382*134.408*134.419*134.304
04/07/2009 02:20:00*134.408*134.457*134.459*134.337
04/07/2009 02:25:00*134.457*134.333*134.502*134.331
04/07/2009 02:30:00*134.333*134.33*134.344*134.203
04/07/2009 02:35:00*134.33*134.424*134.424*134.291
04/07/2009 02:40:00*134.424*134.542*134.569*134.404
04/07/2009 02:45:00*134.542*134.514*134.554*134.463
04/07/2009 02:50:00*134.514*134.551*134.614*134.454
04/07/2009 02:55:00*134.551*134.482*134.589*134.482
04/07/2009 03:00:00*134.482*134.482*134.482*134.482
04/07/2009 03:05:00*134.482*134.482*134.482*134.482
04/07/2009 03:10:00*134.482*134.482*134.482*134.482
04/07/2009 03:15:00*134.482*134.25*134.482*134.25
04/07/2009 03:20:00*134.25*134.18*134.35*134.17
04/07/2009 03:25:00*134.18*134.17*134.19*134.02
04/07/2009 03:30:00*134.17*134.22*134.22*134.1
04/07/2009 03:35:00*134.22*134.26*134.3*134.2
04/07/2009 03:40:00*134.26*134.19*134.32*134.17
04/07/2009 03:45:00*134.19*134.24*134.29*134.19
04/07/2009 03:50:00*134.24*134.1*134.25*134.09
04/07/2009 03:55:00*134.1*134.16*134.26*134.03
04/07/2009 04:00:00*134.16*134.31*134.31*134.12
04/07/2009 04:05:00*134.31*134.26*134.32*134.22
04/07/2009 04:10:00*134.26*134.24*134.31*134.22
04/07/2009 04:15:00*134.24*134.29*134.31*134.23
04/07/2009 04:20:00*134.29*134.25*134.3*134.2
04/07/2009 04:25:00*134.25*134.05*134.3*134.05
04/07/2009 04:30:00*134.05*134.09*134.15*134.03
04/07/2009 04:35:00*134.09*134.04*134.11*134.0
04/07/2009 04:40:00*134.04*133.7*134.06*133.7
04/07/2009 04:45:00*133.7*133.79*133.81*133.65
04/07/2009 04:50:00*133.79*133.65*133.84*133.61
04/07/2009 04:55:00*133.65*133.64*133.72*133.51
04/07/2009 05:00:00*133.64*133.71*133.76*133.62
04/07/2009 05:05:00*133.71*133.27*133.72*133.19
04/07/2009 05:10:00*133.27*133.48*133.51*133.25
04/07/2009 05:15:00*133.48*133.25*133.54*133.23
04/07/2009 05:20:00*133.25*133.17*133.31*133.07
04/07/2009 05:25:00*133.17*133.24*133.29*133.13
04/07/2009 05:30:00*133.24*133.15*133.25*133.06
04/07/2009 05:35:00*133.15*133.11*133.22*133.11
04/07/2009 05:40:00*133.11*133.2*133.32*133.11
04/07/2009 05:45:00*133.2*133.18*133.25*133.12
04/07/2009 05:50:00*133.18*133.28*133.29*133.16
04/07/2009 05:55:00*133.28*133.16*133.28*133.16
04/07/2009 06:00:00*133.16*133.16*133.21*133.12
04/07/2009 06:05:00*133.16*133.12*133.17*133.1
04/07/2009 06:10:00*133.12*132.66*133.21*132.66
04/07/2009 06:15:00*132.66*132.72*132.8*132.55
04/07/2009 06:20:00*132.72*132.66*132.76*132.43
04/07/2009 06:25:00*132.66*132.83*132.86*132.62
04/07/2009 06:30:00*132.83*132.76*132.83*132.7
04/07/2009 06:35:00*132.76*132.86*132.92*132.73
04/07/2009 06:40:00*132.86*132.89*132.9*132.76
04/07/2009 06:45:00*132.89*132.79*132.9*132.71
04/07/2009 06:50:00*132.79*132.86*132.88*132.77
04/07/2009 06:55:00*132.86*132.41*132.86*132.35
04/07/2009 07:00:00*132.41*132.38*132.5*132.2
04/07/2009 07:05:00*132.38*132.45*132.51*132.35
04/07/2009 07:10:00*132.45*132.48*132.5*132.39
04/07/2009 07:15:00*132.48*132.37*132.52*132.34
04/07/2009 07:20:00*132.37*132.43*132.44*132.32
04/07/2009 07:25:00*132.43*132.51*132.56*132.41
04/07/2009 07:30:00*132.51*132.44*132.51*132.39
04/07/2009 07:35:00*132.44*132.62*132.65*132.43
04/07/2009 07:40:00*132.62*132.69*132.75*132.6
04/07/2009 07:45:00*132.69*132.79*132.82*132.65
04/07/2009 07:50:00*132.79*132.78*132.85*132.7
04/07/2009 07:55:00*132.78*132.76*132.81*132.73
04/07/2009 08:00:00*132.76*132.77*132.8*132.74
04/07/2009 08:05:00*132.77*132.84*132.92*132.74
04/07/2009 08:10:00*132.84*132.82*132.85*132.81
04/07/2009 08:15:00*132.82*132.79*132.84*132.71
04/07/2009 08:20:00*132.79*132.77*132.81*132.7
04/07/2009 08:25:00*132.77*132.8*132.83*132.75
04/07/2009 08:30:00*132.8*132.8*132.91*132.79
04/07/2009 08:35:00*132.8*132.93*132.93*132.79
04/07/2009 08:40:00*132.93*132.88*132.96*132.87
04/07/2009 08:45:00*132.88*132.95*132.97*132.84
04/07/2009 08:50:00*132.95*133.19*133.21*132.93
04/07/2009 08:55:00*133.19*133.19*133.27*133.12
04/07/2009 09:00:00*133.19*133.21*133.32*133.19
04/07/2009 09:05:00*133.21*133.22*133.23*133.14
04/07/2009 09:10:00*133.22*133.17*133.22*133.16
04/07/2009 09:15:00*133.17*133.2*133.21*133.13
04/07/2009 09:20:00*133.2*133.25*133.27*133.16
04/07/2009 09:25:00*133.25*133.32*133.33*133.24
04/07/2009 09:30:00*133.32*133.21*133.32*133.19
04/07/2009 09:35:00*133.21*133.19*133.27*133.17
04/07/2009 09:40:00*133.19*133.05*133.23*133.01
04/07/2009 09:45:00*133.05*132.97*133.07*132.93
04/07/2009 09:50:00*132.97*132.97*132.97*132.76
04/07/2009 09:55:00*132.97*132.82*132.97*132.74
04/07/2009 10:00:00*132.82*132.87*132.89*132.76
04/07/2009 10:05:00*132.87*132.94*133.06*132.85
04/07/2009 10:10:00*132.94*132.9*132.94*132.79
04/07/2009 10:15:00*132.9*133.04*133.04*132.82
04/07/2009 10:20:00*133.04*133.1*133.15*133.0
04/07/2009 10:25:00*133.1*133.19*133.26*133.09
04/07/2009 10:30:00*133.19*133.31*133.35*133.19
04/07/2009 10:35:00*133.31*133.47*133.55*133.31
04/07/2009 10:40:00*133.47*133.42*133.54*133.4
04/07/2009 10:45:00*133.42*133.38*133.48*133.35
04/07/2009 10:50:00*133.38*133.46*133.53*133.36
04/07/2009 10:55:00*133.46*133.35*133.47*133.35
04/07/2009 11:00:00*133.35*133.42*133.42*133.29
04/07/2009 11:05:00*133.42*133.51*133.56*133.37
04/07/2009 11:10:00*133.51*133.449*133.51*133.4
04/07/2009 11:15:00*133.449*133.483*133.512*133.424
04/07/2009 11:20:00*133.483*133.489*133.515*133.439
04/07/2009 11:25:00*133.489*133.456*133.529*133.444
04/07/2009 11:30:00*133.456*133.354*133.464*133.269
04/07/2009 11:35:00*133.354*133.502*133.513*133.352
04/07/2009 11:40:00*133.502*133.714*133.842*133.488
04/07/2009 11:45:00*133.714*133.744*133.818*133.614
04/07/2009 11:50:00*133.744*133.938*133.97*133.722
04/07/2009 11:55:00*133.938*133.956*133.982*133.864
04/07/2009 12:00:00*133.956*133.759*133.967*133.752
04/07/2009 12:05:00*133.759*133.646*133.759*133.587
04/07/2009 12:10:00*133.646*133.597*133.661*133.492
04/07/2009 12:15:00*133.597*133.707*133.718*133.565
04/07/2009 12:20:00*133.707*133.672*133.744*133.66
04/07/2009 12:25:00*133.672*133.657*133.719*133.646
04/07/2009 12:30:00*133.657*133.523*133.657*133.501
04/07/2009 12:35:00*133.523*133.524*133.547*133.48
04/07/2009 12:40:00*133.524*133.299*133.543*133.299
04/07/2009 12:45:00*133.299*133.297*133.359*133.284
04/07/2009 12:50:00*133.297*133.326*133.328*133.284
04/07/2009 12:55:00*133.326*133.439*133.444*133.314
04/07/2009 13:00:00*133.439*133.341*133.455*133.314
04/07/2009 13:05:00*133.341*133.28*133.38*133.266
04/07/2009 13:10:00*133.28*133.254*133.328*133.254
04/07/2009 13:15:00*133.254*133.024*133.254*133.0
04/07/2009 13:20:00*133.024*133.067*133.084*132.971
04/07/2009 13:25:00*133.067*133.048*133.069*132.969
04/07/2009 13:30:00*133.048*133.049*133.124*133.03
04/07/2009 13:35:00*133.049*132.959*133.09*132.923
04/07/2009 13:40:00*132.959*132.911*132.959*132.878
04/07/2009 13:45:00*132.911*133.166*133.174*132.91
04/07/2009 13:50:00*133.166*133.114*133.176*133.098
04/07/2009 13:55:00*133.114*133.279*133.323*133.055
04/07/2009 14:00:00*133.279*133.234*133.335*133.229
04/07/2009 14:05:00*133.234*133.186*133.234*133.169
04/07/2009 14:10:00*133.186*133.236*133.261*133.129
04/07/2009 14:15:00*133.236*133.369*133.377*133.213
04/07/2009 14:20:00*133.369*133.374*133.435*133.358
04/07/2009 14:25:00*133.374*133.324*133.374*133.309
04/07/2009 14:30:00*133.324*133.334*133.378*133.292
04/07/2009 14:35:00*133.334*133.249*133.356*133.249
04/07/2009 14:40:00*133.249*133.226*133.261*133.199
04/07/2009 14:45:00*133.226*133.224*133.277*133.199
04/07/2009 14:50:00*133.224*133.237*133.252*133.219
04/07/2009 14:55:00*133.237*133.199*133.244*133.189
04/07/2009 15:00:00*133.199*133.144*133.204*133.109
04/07/2009 15:05:00*133.144*133.174*133.281*133.139
04/07/2009 15:10:00*133.174*133.184*133.23*133.107
04/07/2009 15:15:00*133.184*133.291*133.395*133.159
04/07/2009 15:20:00*133.291*133.382*133.404*133.263
04/07/2009 15:25:00*133.382*133.3*133.427*133.27
04/07/2009 15:30:00*133.3*133.194*133.311*133.181
04/07/2009 15:35:00*133.194*133.226*133.249*133.154
04/07/2009 15:40:00*133.226*133.239*133.278*133.171
04/07/2009 15:45:00*133.239*133.282*133.354*133.201
04/07/2009 15:50:00*133.282*133.346*133.354*133.247
04/07/2009 15:55:00*133.346*133.254*133.404*133.253
04/07/2009 16:00:00*133.254*133.15*133.254*133.06
04/07/2009 16:05:00*133.15*133.108*133.175*133.104
04/07/2009 16:10:00*133.108*133.069*133.152*133.023
04/07/2009 16:15:00*133.069*133.079*133.128*133.049
04/07/2009 16:20:00*133.079*133.123*133.147*133.07
04/07/2009 16:25:00*133.123*133.139*133.139*133.083
04/07/2009 16:30:00*133.139*133.159*133.169*133.101
04/07/2009 16:35:00*133.159*133.197*133.212*133.136
04/07/2009 16:40:00*133.197*133.251*133.269*133.19
04/07/2009 16:45:00*133.251*133.232*133.261*133.199
04/07/2009 16:50:00*133.232*133.189*133.271*133.189
04/07/2009 16:55:00*133.189*133.269*133.275*133.189
04/07/2009 17:00:00*133.269*133.238*133.288*133.235
