03/31/2009 17:05:00*131.114*131.118*131.135*131.059
03/31/2009 17:10:00*131.118*131.024*131.123*130.999
03/31/2009 17:15:00*131.024*130.846*131.027*130.816
03/31/2009 17:20:00*130.846*130.922*130.967*130.831
03/31/2009 17:25:00*130.922*130.956*130.956*130.888
03/31/2009 17:30:00*130.956*130.926*130.958*130.847
03/31/2009 17:35:00*130.926*130.951*130.977*130.907
03/31/2009 17:40:00*130.951*130.931*130.964*130.906
03/31/2009 17:45:00*130.931*130.931*130.982*130.913
03/31/2009 17:50:00*130.931*130.913*130.979*130.906
03/31/2009 17:55:00*130.913*130.949*130.966*130.908
03/31/2009 18:00:00*130.949*130.954*130.983*130.919
03/31/2009 18:05:00*130.954*131.021*131.028*130.932
03/31/2009 18:10:00*131.021*131.1*131.127*131.002
03/31/2009 18:15:00*131.1*131.069*131.126*131.069
03/31/2009 18:20:00*131.069*131.094*131.125*131.004
03/31/2009 18:25:00*131.094*131.165*131.212*131.094
03/31/2009 18:30:00*131.165*131.214*131.227*131.155
03/31/2009 18:35:00*131.214*131.212*131.225*131.155
03/31/2009 18:40:00*131.212*131.171*131.293*131.15
03/31/2009 18:45:00*131.171*131.188*131.23*131.158
03/31/2009 18:50:00*131.188*131.296*131.313*131.169
03/31/2009 18:55:00*131.296*131.182*131.299*131.154
03/31/2009 19:00:00*131.182*131.126*131.192*131.116
03/31/2009 19:05:00*131.126*131.063*131.126*131.025
03/31/2009 19:10:00*131.063*131.075*131.082*130.967
03/31/2009 19:15:00*131.075*131.013*131.08*131.007
03/31/2009 19:20:00*131.013*131.053*131.068*130.97
03/31/2009 19:25:00*131.053*131.118*131.118*131.046
03/31/2009 19:30:00*131.118*131.272*131.285*131.108
03/31/2009 19:35:00*131.272*131.349*131.359*131.26
03/31/2009 19:40:00*131.349*131.261*131.349*131.21
03/31/2009 19:45:00*131.261*131.297*131.297*131.216
03/31/2009 19:50:00*131.297*131.303*131.334*131.269
03/31/2009 19:55:00*131.303*131.752*131.752*131.296
03/31/2009 20:00:00*131.752*131.666*131.898*131.642
03/31/2009 20:05:00*131.666*130.18*131.667*129.925
03/31/2009 20:10:00*130.18*130.884*130.921*130.155
03/31/2009 20:15:00*130.884*130.24*130.914*130.147
03/31/2009 20:20:00*130.24*130.339*130.609*129.991
03/31/2009 20:25:00*130.339*130.244*130.536*130.155
03/31/2009 20:30:00*130.244*130.486*130.497*130.244
03/31/2009 20:35:00*130.486*130.428*130.627*130.293
03/31/2009 20:40:00*130.428*130.39*130.508*130.312
03/31/2009 20:45:00*130.39*130.694*130.711*130.32
03/31/2009 20:50:00*130.694*130.751*130.87*130.603
03/31/2009 20:55:00*130.751*130.39*130.812*130.385
03/31/2009 21:00:00*130.39*130.166*130.475*130.064
03/31/2009 21:05:00*130.166*130.303*130.489*130.156
03/31/2009 21:10:00*130.303*130.373*130.408*130.3
03/31/2009 21:15:00*130.373*130.589*130.629*130.322
03/31/2009 21:20:00*130.589*130.764*130.794*130.488
03/31/2009 21:25:00*130.764*130.937*131.001*130.703
03/31/2009 21:30:00*130.937*131.134*131.228*130.937
03/31/2009 21:35:00*131.134*131.025*131.134*131.018
03/31/2009 21:40:00*131.025*130.967*131.041*130.772
03/31/2009 21:45:00*130.967*130.946*130.967*130.84
03/31/2009 21:50:00*130.946*131.1*131.138*130.926
03/31/2009 21:55:00*131.1*130.871*131.126*130.815
03/31/2009 22:00:00*130.871*130.865*131.029*130.844
03/31/2009 22:05:00*130.865*130.693*130.865*130.669
03/31/2009 22:10:00*130.693*130.612*130.716*130.581
03/31/2009 22:15:00*130.612*130.589*130.726*130.535
03/31/2009 22:20:00*130.589*130.525*130.626*130.513
03/31/2009 22:25:00*130.525*130.457*130.564*130.426
03/31/2009 22:30:00*130.457*130.555*130.624*130.457
03/31/2009 22:35:00*130.555*130.677*130.694*130.512
03/31/2009 22:40:00*130.677*130.581*130.729*130.565
03/31/2009 22:45:00*130.581*130.606*130.63*130.401
03/31/2009 22:50:00*130.606*130.637*130.675*130.591
03/31/2009 22:55:00*130.637*130.686*130.741*130.637
03/31/2009 23:00:00*130.686*130.64*130.706*130.64
03/31/2009 23:05:00*130.64*130.562*130.64*130.553
03/31/2009 23:10:00*130.562*130.545*130.604*130.487
03/31/2009 23:15:00*130.545*130.564*130.645*130.538
03/31/2009 23:20:00*130.564*130.53*130.576*130.475
03/31/2009 23:25:00*130.53*130.48*130.53*130.455
03/31/2009 23:30:00*130.48*130.455*130.482*130.427
03/31/2009 23:35:00*130.455*130.433*130.579*130.433
03/31/2009 23:40:00*130.433*130.309*130.437*130.265
03/31/2009 23:45:00*130.309*130.198*130.339*130.177
03/31/2009 23:50:00*130.198*130.243*130.243*130.185
03/31/2009 23:55:00*130.243*130.33*130.379*130.243
04/01/2009 00:00:00*130.33*130.348*130.366*130.31
04/01/2009 00:05:00*130.348*130.195*130.366*130.181
04/01/2009 00:10:00*130.195*129.984*130.211*129.983
04/01/2009 00:15:00*129.984*130.133*130.225*129.934
04/01/2009 00:20:00*130.133*129.967*130.147*129.853
04/01/2009 00:25:00*129.967*129.956*130.054*129.918
04/01/2009 00:30:00*129.956*129.968*129.975*129.885
04/01/2009 00:35:00*129.968*130.019*130.074*129.913
04/01/2009 00:40:00*130.019*130.07*130.108*130.007
04/01/2009 00:45:00*130.07*130.102*130.105*129.967
04/01/2009 00:50:00*130.102*130.153*130.207*130.085
04/01/2009 00:55:00*130.153*130.136*130.153*130.086
04/01/2009 01:00:00*130.136*130.123*130.169*130.105
04/01/2009 01:05:00*130.123*130.141*130.181*130.121
04/01/2009 01:10:00*130.141*130.119*130.156*130.065
04/01/2009 01:15:00*130.119*130.039*130.132*129.949
04/01/2009 01:20:00*130.039*129.976*130.067*129.942
04/01/2009 01:25:00*129.976*130.156*130.294*129.949
04/01/2009 01:30:00*130.156*130.235*130.409*130.151
04/01/2009 01:35:00*130.235*130.234*130.269*130.162
04/01/2009 01:40:00*130.234*130.283*130.298*130.198
04/01/2009 01:45:00*130.283*130.289*130.305*130.252
04/01/2009 01:50:00*130.289*130.245*130.304*130.239
04/01/2009 01:55:00*130.245*130.227*130.313*130.176
04/01/2009 02:00:00*130.227*130.268*130.334*130.142
04/01/2009 02:05:00*130.268*130.208*130.311*130.005
04/01/2009 02:10:00*130.208*130.229*130.29*130.119
04/01/2009 02:15:00*130.229*130.085*130.273*130.055
04/01/2009 02:20:00*130.085*130.217*130.298*130.074
04/01/2009 02:25:00*130.217*130.325*130.327*130.179
04/01/2009 02:30:00*130.325*130.317*130.345*130.23
04/01/2009 02:35:00*130.317*130.339*130.432*130.298
04/01/2009 02:40:00*130.339*130.377*130.423*130.307
04/01/2009 02:45:00*130.377*130.619*130.639*130.369
04/01/2009 02:50:00*130.619*130.461*130.632*130.457
04/01/2009 02:55:00*130.461*130.502*130.548*130.452
04/01/2009 03:00:00*130.502*130.383*130.502*130.336
04/01/2009 03:05:00*130.383*130.499*130.682*130.379
04/01/2009 03:10:00*130.499*130.557*130.562*130.294
04/01/2009 03:15:00*130.557*130.409*130.595*130.406
04/01/2009 03:20:00*130.409*130.382*130.436*130.359
04/01/2009 03:25:00*130.382*130.253*130.437*130.253
04/01/2009 03:30:00*130.253*130.112*130.326*130.076
04/01/2009 03:35:00*130.112*130.134*130.212*130.055
04/01/2009 03:40:00*130.134*130.14*130.232*130.103
04/01/2009 03:45:00*130.14*130.135*130.227*130.112
04/01/2009 03:50:00*130.135*130.093*130.178*130.081
04/01/2009 03:55:00*130.093*130.012*130.107*129.987
04/01/2009 04:00:00*130.012*130.125*130.125*129.917
04/01/2009 04:05:00*130.125*130.082*130.206*130.034
04/01/2009 04:10:00*130.082*130.043*130.087*129.973
04/01/2009 04:15:00*130.043*130.094*130.115*130.003
04/01/2009 04:20:00*130.094*130.095*130.194*130.038
04/01/2009 04:25:00*130.095*130.311*130.322*130.095
04/01/2009 04:30:00*130.311*130.43*130.48*130.302
04/01/2009 04:35:00*130.442*130.5*130.51*130.35
04/01/2009 04:40:00*130.5*130.54*130.54*130.44
04/01/2009 04:45:00*130.54*130.5*130.57*130.47
04/01/2009 04:50:00*130.5*130.515*130.515*130.35
04/01/2009 04:55:00*130.515*130.558*130.626*130.496
04/01/2009 05:00:00*130.558*130.551*130.607*130.499
04/01/2009 05:05:00*130.551*130.477*130.585*130.437
04/01/2009 05:10:00*130.477*130.669*130.686*130.469
04/01/2009 05:15:00*130.669*130.639*130.739*130.629
04/01/2009 05:20:00*130.639*130.564*130.669*130.552
04/01/2009 05:25:00*130.564*130.642*130.679*130.544
04/01/2009 05:30:00*130.642*130.529*130.647*130.501
04/01/2009 05:35:00*130.529*130.535*130.621*130.504
04/01/2009 05:40:00*130.535*130.589*130.627*130.509
04/01/2009 05:45:00*130.589*130.629*130.693*130.555
04/01/2009 05:50:00*130.629*130.829*130.829*130.624
04/01/2009 05:55:00*130.829*131.026*131.031*130.761
04/01/2009 06:00:00*131.026*131.077*131.123*130.928
04/01/2009 06:05:00*131.077*131.078*131.124*130.995
04/01/2009 06:10:00*131.078*131.091*131.148*131.063
04/01/2009 06:15:00*131.091*131.035*131.151*131.034
04/01/2009 06:20:00*131.035*131.018*131.106*130.943
04/01/2009 06:25:00*131.018*130.962*131.069*130.958
04/01/2009 06:30:00*130.962*131.006*131.079*130.938
04/01/2009 06:35:00*131.006*131.078*131.083*130.995
04/01/2009 06:40:00*131.078*131.16*131.2*131.07
04/01/2009 06:45:00*131.16*131.103*131.163*131.1
04/01/2009 06:50:00*131.103*131.03*131.108*131.003
04/01/2009 06:55:00*131.03*131.196*131.202*131.024
04/01/2009 07:00:00*131.196*131.247*131.252*131.083
04/01/2009 07:05:00*131.247*131.17*131.252*131.119
04/01/2009 07:10:00*131.17*131.109*131.246*131.107
04/01/2009 07:15:00*131.109*131.206*131.219*131.105
04/01/2009 07:20:00*131.206*131.148*131.212*131.106
04/01/2009 07:25:00*131.148*131.191*131.223*131.12
04/01/2009 07:30:00*131.191*131.216*131.224*131.104
04/01/2009 07:35:00*131.216*131.262*131.321*131.169
04/01/2009 07:40:00*131.262*131.241*131.329*131.215
04/01/2009 07:45:00*131.241*131.134*131.279*131.125
04/01/2009 07:50:00*131.134*131.156*131.264*131.088
04/01/2009 07:55:00*131.156*130.963*131.173*130.875
04/01/2009 08:00:00*130.963*130.928*131.041*130.876
04/01/2009 08:05:00*130.928*130.933*131.031*130.822
04/01/2009 08:10:00*130.933*130.933*130.985*130.83
04/01/2009 08:15:00*130.933*130.847*130.935*130.833
04/01/2009 08:20:00*130.847*130.721*130.848*130.593
04/01/2009 08:25:00*130.721*130.993*131.01*130.721
04/01/2009 08:30:00*130.993*130.873*131.007*130.863
04/01/2009 08:35:00*130.873*130.907*130.913*130.777
04/01/2009 08:40:00*130.907*130.914*130.958*130.876
04/01/2009 08:45:00*130.914*130.88*130.976*130.877
04/01/2009 08:50:00*130.88*130.712*130.884*130.609
04/01/2009 08:55:00*130.712*130.831*130.869*130.673
04/01/2009 09:00:00*130.831*130.68*130.831*130.634
04/01/2009 09:05:00*130.68*130.762*130.769*130.572
04/01/2009 09:10:00*130.762*130.682*130.762*130.638
04/01/2009 09:15:00*130.682*130.668*130.781*130.628
04/01/2009 09:20:00*130.668*130.726*130.728*130.55
04/01/2009 09:25:00*130.726*130.539*130.726*130.52
04/01/2009 09:30:00*130.539*130.561*130.664*130.539
04/01/2009 09:35:00*130.561*130.552*130.62*130.477
04/01/2009 09:40:00*130.552*130.601*130.682*130.526
04/01/2009 09:45:00*130.601*130.735*130.777*130.558
04/01/2009 09:50:00*130.735*130.598*130.752*130.593
04/01/2009 09:55:00*130.598*130.693*130.733*130.595
04/01/2009 10:00:00*130.693*130.684*130.775*130.64
04/01/2009 10:05:00*130.684*131.09*131.119*130.684
04/01/2009 10:10:00*131.09*131.08*131.09*130.889
04/01/2009 10:15:00*131.08*130.991*131.111*130.946
04/01/2009 10:20:00*130.991*131.127*131.127*130.906
04/01/2009 10:25:00*131.127*131.169*131.258*131.094
04/01/2009 10:30:00*131.169*131.14*131.174*131.024
04/01/2009 10:35:00*131.14*131.015*131.2*130.965
04/01/2009 10:40:00*131.015*131.238*131.286*131.015
04/01/2009 10:45:00*131.238*131.159*131.314*131.141
04/01/2009 10:50:00*131.159*131.055*131.213*130.993
04/01/2009 10:55:00*131.055*130.922*131.055*130.882
04/01/2009 11:00:00*130.922*130.711*130.998*130.686
04/01/2009 11:05:00*130.711*130.913*130.978*130.706
04/01/2009 11:10:00*130.913*130.841*130.949*130.82
04/01/2009 11:15:00*130.841*130.764*130.887*130.733
04/01/2009 11:20:00*130.764*130.653*130.764*130.636
04/01/2009 11:25:00*130.653*130.652*130.718*130.582
04/01/2009 11:30:00*130.652*130.648*130.683*130.582
04/01/2009 11:35:00*130.648*130.657*130.708*130.585
04/01/2009 11:40:00*130.657*130.706*130.713*130.58
04/01/2009 11:45:00*130.706*130.715*130.825*130.693
04/01/2009 11:50:00*130.715*130.63*130.787*130.63
04/01/2009 11:55:00*130.63*130.665*130.746*130.625
04/01/2009 12:00:00*130.665*130.799*130.825*130.665
04/01/2009 12:05:00*130.799*130.7*130.869*130.688
04/01/2009 12:10:00*130.7*130.772*130.794*130.672
04/01/2009 12:15:00*130.772*130.814*130.817*130.737
04/01/2009 12:20:00*130.814*130.754*130.851*130.738
04/01/2009 12:25:00*130.754*130.659*130.791*130.652
04/01/2009 12:30:00*130.659*130.643*130.678*130.612
04/01/2009 12:35:00*130.643*130.607*130.654*130.594
04/01/2009 12:40:00*130.607*130.625*130.625*130.567
04/01/2009 12:45:00*130.625*130.548*130.651*130.545
04/01/2009 12:50:00*130.548*130.467*130.548*130.345
04/01/2009 12:55:00*130.467*130.406*130.467*130.313
04/01/2009 13:00:00*130.406*130.128*130.411*130.109
04/01/2009 13:05:00*130.128*130.245*130.254*130.128
04/01/2009 13:10:00*130.245*130.223*130.269*130.212
04/01/2009 13:15:00*130.223*130.245*130.256*130.206
04/01/2009 13:20:00*130.245*130.331*130.34*130.233
04/01/2009 13:25:00*130.331*130.34*130.404*130.297
04/01/2009 13:30:00*130.34*130.345*130.357*130.307
04/01/2009 13:35:00*130.345*130.309*130.349*130.256
04/01/2009 13:40:00*130.309*130.36*130.395*130.299
04/01/2009 13:45:00*130.36*130.332*130.365*130.295
04/01/2009 13:50:00*130.332*130.297*130.359*130.276
04/01/2009 13:55:00*130.297*130.316*130.344*130.212
04/01/2009 14:00:00*130.316*130.309*130.342*130.223
04/01/2009 14:05:00*130.309*130.357*130.365*130.279
04/01/2009 14:10:00*130.357*130.421*130.477*130.34
04/01/2009 14:15:00*130.421*130.311*130.421*130.275
04/01/2009 14:20:00*130.311*130.253*130.357*130.25
04/01/2009 14:25:00*130.253*130.317*130.363*130.232
04/01/2009 14:30:00*130.317*130.383*130.395*130.313
04/01/2009 14:35:00*130.383*130.456*130.457*130.355
04/01/2009 14:40:00*130.456*130.531*130.531*130.451
04/01/2009 14:45:00*130.531*130.393*130.531*130.382
04/01/2009 14:50:00*130.393*130.422*130.441*130.311
04/01/2009 14:55:00*130.422*130.561*130.583*130.419
04/01/2009 15:00:00*130.561*130.55*130.6*130.547
04/01/2009 15:05:00*130.55*130.462*130.555*130.422
04/01/2009 15:10:00*130.462*130.457*130.497*130.414
04/01/2009 15:15:00*130.457*130.416*130.457*130.343
04/01/2009 15:20:00*130.416*130.523*130.571*130.398
04/01/2009 15:25:00*130.523*130.483*130.524*130.451
04/01/2009 15:30:00*130.483*130.548*130.548*130.469
04/01/2009 15:35:00*130.548*130.628*130.635*130.527
04/01/2009 15:40:00*130.628*130.677*130.694*130.628
04/01/2009 15:45:00*130.677*130.608*130.69*130.593
04/01/2009 15:50:00*130.608*130.666*130.688*130.578
04/01/2009 15:55:00*130.666*130.621*130.701*130.599
04/01/2009 16:00:00*130.621*130.559*130.621*130.531
04/01/2009 16:05:00*130.559*130.516*130.559*130.499
04/01/2009 16:10:00*130.516*130.534*130.565*130.506
04/01/2009 16:15:00*130.534*130.544*130.547*130.516
04/01/2009 16:20:00*130.544*130.518*130.574*130.518
04/01/2009 16:25:00*130.518*130.406*130.52*130.402
04/01/2009 16:30:00*130.406*130.451*130.464*130.406
04/01/2009 16:35:00*130.451*130.315*130.454*130.277
04/01/2009 16:40:00*130.315*130.31*130.315*130.267
04/01/2009 16:45:00*130.31*130.343*130.371*130.303
04/01/2009 16:50:00*130.343*130.481*130.531*130.343
04/01/2009 16:55:00*130.481*130.489*130.512*130.454
04/01/2009 17:00:00*130.489*130.508*130.508*130.438
