03/25/2009 17:05:00*132.462*132.435*132.463*132.403
03/25/2009 17:10:00*132.435*132.457*132.472*132.435
03/25/2009 17:15:00*132.457*132.47*132.561*132.457
03/25/2009 17:20:00*132.47*132.497*132.502*132.451
03/25/2009 17:25:00*132.497*132.53*132.537*132.465
03/25/2009 17:30:00*132.53*132.614*132.667*132.53
03/25/2009 17:35:00*132.614*132.599*132.625*132.553
03/25/2009 17:40:00*132.599*132.649*132.649*132.577
03/25/2009 17:45:00*132.649*132.674*132.674*132.592
03/25/2009 17:50:00*132.674*132.709*132.746*132.63
03/25/2009 17:55:00*132.709*132.642*132.724*132.586
03/25/2009 18:00:00*132.642*132.625*132.642*132.542
03/25/2009 18:05:00*132.625*132.655*132.66*132.58
03/25/2009 18:10:00*132.655*132.639*132.685*132.632
03/25/2009 18:15:00*132.639*132.641*132.656*132.616
03/25/2009 18:20:00*132.641*132.58*132.641*132.571
03/25/2009 18:25:00*132.58*132.455*132.585*132.437
03/25/2009 18:30:00*132.455*132.424*132.485*132.406
03/25/2009 18:35:00*132.424*132.413*132.453*132.379
03/25/2009 18:40:00*132.413*132.425*132.447*132.353
03/25/2009 18:45:00*132.425*132.445*132.448*132.373
03/25/2009 18:50:00*132.445*132.418*132.467*132.405
03/25/2009 18:55:00*132.418*132.421*132.421*132.336
03/25/2009 19:00:00*132.421*132.396*132.439*132.344
03/25/2009 19:05:00*132.396*132.485*132.561*132.383
03/25/2009 19:10:00*132.485*132.568*132.568*132.432
03/25/2009 19:15:00*132.568*132.543*132.614*132.529
03/25/2009 19:20:00*132.543*132.551*132.563*132.527
03/25/2009 19:25:00*132.551*132.571*132.583*132.522
03/25/2009 19:30:00*132.571*132.605*132.622*132.569
03/25/2009 19:35:00*132.605*132.726*132.8*132.605
03/25/2009 19:40:00*132.726*132.756*132.794*132.707
03/25/2009 19:45:00*132.756*132.781*132.81*132.743
03/25/2009 19:50:00*132.781*132.667*132.781*132.653
03/25/2009 19:55:00*132.667*132.544*132.692*132.542
03/25/2009 20:00:00*132.544*132.701*132.717*132.419
03/25/2009 20:05:00*132.701*132.764*132.77*132.667
03/25/2009 20:10:00*132.764*132.791*132.816*132.619
03/25/2009 20:15:00*132.791*132.878*132.879*132.778
03/25/2009 20:20:00*132.878*132.877*133.012*132.853
03/25/2009 20:25:00*132.877*132.883*132.967*132.832
03/25/2009 20:30:00*132.883*132.914*133.009*132.837
03/25/2009 20:35:00*132.914*132.947*133.078*132.909
03/25/2009 20:40:00*132.947*132.866*132.962*132.841
03/25/2009 20:45:00*132.866*132.841*132.886*132.778
03/25/2009 20:50:00*132.841*132.822*132.846*132.765
03/25/2009 20:55:00*132.822*132.818*132.91*132.766
03/25/2009 21:00:00*132.818*132.79*132.831*132.768
03/25/2009 21:05:00*132.79*132.901*132.939*132.782
03/25/2009 21:10:00*132.901*132.923*132.949*132.856
03/25/2009 21:15:00*132.923*133.012*133.043*132.917
03/25/2009 21:20:00*133.012*132.972*133.04*132.922
03/25/2009 21:25:00*132.972*133.017*133.025*132.966
03/25/2009 21:30:00*133.017*133.053*133.075*133.009
03/25/2009 21:35:00*133.053*132.989*133.053*132.978
03/25/2009 21:40:00*132.989*132.956*133.001*132.912
03/25/2009 21:45:00*132.956*132.865*132.998*132.854
03/25/2009 21:50:00*132.865*132.823*132.882*132.816
03/25/2009 21:55:00*132.823*132.919*132.943*132.818
03/25/2009 22:00:00*132.919*132.81*132.928*132.801
03/25/2009 22:05:00*132.81*132.927*132.95*132.806
03/25/2009 22:10:00*132.927*132.809*132.927*132.782
03/25/2009 22:15:00*132.809*132.863*132.886*132.809
03/25/2009 22:20:00*132.863*132.788*132.881*132.788
03/25/2009 22:25:00*132.788*132.788*132.814*132.75
03/25/2009 22:30:00*132.788*132.784*132.815*132.72
03/25/2009 22:35:00*132.784*132.728*132.8*132.607
03/25/2009 22:40:00*132.728*132.694*132.767*132.676
03/25/2009 22:45:00*132.694*132.56*132.694*132.513
03/25/2009 22:50:00*132.56*132.506*132.632*132.46
03/25/2009 22:55:00*132.506*132.568*132.573*132.489
03/25/2009 23:00:00*132.568*132.57*132.615*132.549
03/25/2009 23:05:00*132.57*132.493*132.575*132.493
03/25/2009 23:10:00*132.493*132.45*132.508*132.355
03/25/2009 23:15:00*132.45*132.377*132.511*132.373
03/25/2009 23:20:00*132.377*132.384*132.435*132.353
03/25/2009 23:25:00*132.384*132.375*132.429*132.321
03/25/2009 23:30:00*132.375*132.506*132.573*132.367
03/25/2009 23:35:00*132.506*132.571*132.576*132.467
03/25/2009 23:40:00*132.571*132.658*132.7*132.571
03/25/2009 23:45:00*132.658*132.649*132.702*132.642
03/25/2009 23:50:00*132.649*132.658*132.677*132.612
03/25/2009 23:55:00*132.658*132.651*132.707*132.624
03/26/2009 00:00:00*132.651*132.665*132.689*132.615
03/26/2009 00:05:00*132.665*132.64*132.665*132.591
03/26/2009 00:10:00*132.64*132.611*132.64*132.589
03/26/2009 00:15:00*132.611*132.657*132.684*132.611
03/26/2009 00:20:00*132.657*132.69*132.711*132.654
03/26/2009 00:25:00*132.69*132.663*132.69*132.637
03/26/2009 00:30:00*132.663*132.752*132.768*132.661
03/26/2009 00:35:00*132.752*132.703*132.76*132.687
03/26/2009 00:40:00*132.703*132.655*132.713*132.616
03/26/2009 00:45:00*132.655*132.607*132.67*132.58
03/26/2009 00:50:00*132.607*132.678*132.737*132.605
03/26/2009 00:55:00*132.678*132.692*132.729*132.672
03/26/2009 01:00:00*132.692*132.613*132.706*132.551
03/26/2009 01:05:00*132.613*132.599*132.633*132.565
03/26/2009 01:10:00*132.599*132.656*132.659*132.599
03/26/2009 01:15:00*132.656*132.683*132.693*132.604
03/26/2009 01:20:00*132.683*132.705*132.715*132.667
03/26/2009 01:25:00*132.705*132.713*132.729*132.698
03/26/2009 01:30:00*132.713*132.671*132.724*132.652
03/26/2009 01:35:00*132.671*132.678*132.713*132.666
03/26/2009 01:40:00*132.678*132.633*132.728*132.633
03/26/2009 01:45:00*132.633*132.691*132.701*132.612
03/26/2009 01:50:00*132.691*132.669*132.71*132.654
03/26/2009 01:55:00*132.669*132.704*132.708*132.664
03/26/2009 02:00:00*132.704*132.856*132.901*132.699
03/26/2009 02:05:00*132.856*132.909*132.934*132.846
03/26/2009 02:10:00*132.909*132.852*132.915*132.809
03/26/2009 02:15:00*132.852*132.892*132.897*132.803
03/26/2009 02:20:00*132.892*132.787*132.917*132.755
03/26/2009 02:25:00*132.787*132.766*132.832*132.743
03/26/2009 02:30:00*132.766*132.772*132.807*132.751
03/26/2009 02:35:00*132.772*132.684*132.811*132.647
03/26/2009 02:40:00*132.684*132.682*132.718*132.659
03/26/2009 02:45:00*132.682*132.715*132.724*132.664
03/26/2009 02:50:00*132.715*132.831*132.866*132.715
03/26/2009 02:55:00*132.831*132.854*132.915*132.824
03/26/2009 03:00:00*132.854*132.947*132.968*132.813
03/26/2009 03:05:00*132.947*132.99*133.012*132.791
03/26/2009 03:10:00*132.99*132.965*133.057*132.945
03/26/2009 03:15:00*132.965*133.0*133.126*132.949
03/26/2009 03:20:00*133.0*132.998*133.064*132.956
03/26/2009 03:25:00*132.998*133.115*133.123*132.995
03/26/2009 03:30:00*133.115*133.17*133.274*133.081
03/26/2009 03:35:00*133.17*133.306*133.316*133.125
03/26/2009 03:40:00*133.306*133.422*133.439*133.267
03/26/2009 03:45:00*133.422*133.314*133.451*133.299
03/26/2009 03:50:00*133.314*133.357*133.429*133.298
03/26/2009 03:55:00*133.357*133.311*133.366*133.253
03/26/2009 04:00:00*133.311*133.212*133.325*133.178
03/26/2009 04:05:00*133.212*133.109*133.254*133.065
03/26/2009 04:10:00*133.109*132.918*133.135*132.903
03/26/2009 04:15:00*132.918*133.046*133.051*132.89
03/26/2009 04:20:00*133.046*133.106*133.123*133.0
03/26/2009 04:25:00*133.106*133.038*133.111*132.997
03/26/2009 04:30:00*133.038*132.987*133.103*132.987
03/26/2009 04:35:00*132.987*132.948*133.001*132.898
03/26/2009 04:40:00*132.948*133.0*133.052*132.899
03/26/2009 04:45:00*133.0*133.09*133.09*132.973
03/26/2009 04:50:00*133.09*133.08*133.136*133.034
03/26/2009 04:55:00*133.08*133.119*133.177*133.067
03/26/2009 05:00:00*133.119*133.179*133.246*133.048
03/26/2009 05:05:00*133.179*133.204*133.248*133.14
03/26/2009 05:10:00*133.204*133.195*133.269*133.119
03/26/2009 05:15:00*133.195*133.013*133.233*133.003
03/26/2009 05:20:00*133.013*132.974*133.117*132.956
03/26/2009 05:25:00*132.974*133.069*133.102*132.964
03/26/2009 05:30:00*133.069*133.088*133.11*133.038
03/26/2009 05:35:00*133.088*133.16*133.186*132.984
03/26/2009 05:40:00*133.16*133.273*133.332*133.16
03/26/2009 05:45:00*133.273*133.187*133.288*133.186
03/26/2009 05:50:00*133.187*133.163*133.189*133.115
03/26/2009 05:55:00*133.163*133.123*133.17*133.082
03/26/2009 06:00:00*133.123*133.117*133.146*133.096
03/26/2009 06:05:00*133.117*133.162*133.194*133.094
03/26/2009 06:10:00*133.162*133.123*133.162*133.018
03/26/2009 06:15:00*133.123*133.102*133.156*133.076
03/26/2009 06:20:00*133.102*133.165*133.174*133.102
03/26/2009 06:25:00*133.165*133.181*133.211*133.147
03/26/2009 06:30:00*133.181*133.314*133.328*133.18
03/26/2009 06:35:00*133.314*133.255*133.316*133.209
03/26/2009 06:40:00*133.255*133.343*133.36*133.245
03/26/2009 06:45:00*133.343*133.348*133.363*133.32
03/26/2009 06:50:00*133.348*133.305*133.384*133.304
03/26/2009 06:55:00*133.305*133.441*133.452*133.3
03/26/2009 07:00:00*133.441*133.66*133.672*133.417
03/26/2009 07:05:00*133.66*133.648*133.717*133.58
03/26/2009 07:10:00*133.648*133.584*133.664*133.555
03/26/2009 07:15:00*133.584*133.528*133.63*133.515
03/26/2009 07:20:00*133.528*133.608*133.619*133.5
03/26/2009 07:25:00*133.608*133.537*133.666*133.447
03/26/2009 07:30:00*133.537*133.513*133.568*133.513
03/26/2009 07:35:00*133.513*133.419*133.513*133.408
03/26/2009 07:40:00*133.419*133.497*133.531*133.416
03/26/2009 07:45:00*133.497*133.572*133.572*133.458
03/26/2009 07:50:00*133.572*133.692*133.699*133.551
03/26/2009 07:55:00*133.692*133.665*133.722*133.581
03/26/2009 08:00:00*133.665*133.695*133.724*133.556
03/26/2009 08:05:00*133.695*133.724*133.783*133.659
03/26/2009 08:10:00*133.724*133.779*133.816*133.684
03/26/2009 08:15:00*133.779*133.787*133.803*133.73
03/26/2009 08:20:00*133.787*133.745*133.91*133.745
03/26/2009 08:25:00*133.745*133.649*133.75*133.627
03/26/2009 08:30:00*133.649*133.667*133.734*133.637
03/26/2009 08:35:00*133.667*133.657*133.757*133.63
03/26/2009 08:40:00*133.657*133.522*133.661*133.522
03/26/2009 08:45:00*133.522*133.674*133.674*133.497
03/26/2009 08:50:00*133.674*133.731*133.754*133.671
03/26/2009 08:55:00*133.731*133.729*133.759*133.589
03/26/2009 09:00:00*133.729*133.663*133.798*133.632
03/26/2009 09:05:00*133.663*133.605*133.683*133.535
03/26/2009 09:10:00*133.605*133.541*133.66*133.535
03/26/2009 09:15:00*133.541*133.619*133.645*133.498
03/26/2009 09:20:00*133.619*133.641*133.655*133.543
03/26/2009 09:25:00*133.641*133.585*133.674*133.58
03/26/2009 09:30:00*133.585*133.594*133.637*133.558
03/26/2009 09:35:00*133.594*133.633*133.665*133.494
03/26/2009 09:40:00*133.633*133.576*133.651*133.547
03/26/2009 09:45:00*133.576*133.759*133.759*133.576
03/26/2009 09:50:00*133.759*133.463*133.83*133.445
03/26/2009 09:55:00*133.463*133.4*133.502*133.306
03/26/2009 10:00:00*133.4*133.44*133.459*133.299
03/26/2009 10:05:00*133.44*133.63*133.709*133.393
03/26/2009 10:10:00*133.63*133.669*133.713*133.623
03/26/2009 10:15:00*133.669*133.451*133.776*133.441
03/26/2009 10:20:00*133.451*133.424*133.454*133.122
03/26/2009 10:25:00*133.424*133.412*133.43*133.305
03/26/2009 10:30:00*133.412*133.55*133.623*133.388
03/26/2009 10:35:00*133.55*133.342*133.55*133.297
03/26/2009 10:40:00*133.342*133.586*133.655*133.333
03/26/2009 10:45:00*133.586*133.627*133.742*133.564
03/26/2009 10:50:00*133.627*133.526*133.627*133.487
03/26/2009 10:55:00*133.526*133.389*133.541*133.389
03/26/2009 11:00:00*133.389*133.467*133.487*133.38
03/26/2009 11:05:00*133.467*133.587*133.605*133.448
03/26/2009 11:10:00*133.587*133.572*133.633*133.535
03/26/2009 11:15:00*133.572*133.654*133.756*133.565
03/26/2009 11:20:00*133.654*133.693*133.747*133.654
03/26/2009 11:25:00*133.693*133.669*133.711*133.642
03/26/2009 11:30:00*133.669*133.562*133.678*133.552
03/26/2009 11:35:00*133.562*133.611*133.613*133.532
03/26/2009 11:40:00*133.611*133.739*133.767*133.611
03/26/2009 11:45:00*133.739*133.666*133.771*133.598
03/26/2009 11:50:00*133.666*133.609*133.681*133.568
03/26/2009 11:55:00*133.609*133.542*133.62*133.458
03/26/2009 12:00:00*133.542*133.52*133.646*133.519
03/26/2009 12:05:00*133.52*133.505*133.54*133.446
03/26/2009 12:10:00*133.505*133.464*133.53*133.429
03/26/2009 12:15:00*133.464*133.498*133.54*133.445
03/26/2009 12:20:00*133.498*133.609*133.611*133.489
03/26/2009 12:25:00*133.609*133.544*133.642*133.521
03/26/2009 12:30:00*133.544*133.488*133.558*133.422
03/26/2009 12:35:00*133.488*133.423*133.488*133.358
03/26/2009 12:40:00*133.423*133.354*133.446*133.21
03/26/2009 12:45:00*133.354*133.35*133.453*133.35
03/26/2009 12:50:00*133.35*133.275*133.357*133.194
03/26/2009 12:55:00*133.275*133.18*133.343*133.135
03/26/2009 13:00:00*133.18*133.187*133.288*133.089
03/26/2009 13:05:00*133.187*133.309*133.361*133.149
03/26/2009 13:10:00*133.309*133.436*133.523*133.309
03/26/2009 13:15:00*133.436*133.404*133.525*133.339
03/26/2009 13:20:00*133.404*133.524*133.541*133.404
03/26/2009 13:25:00*133.524*133.604*133.712*133.519
03/26/2009 13:30:00*133.604*133.563*133.668*133.562
03/26/2009 13:35:00*133.563*133.513*133.608*133.477
03/26/2009 13:40:00*133.513*133.441*133.53*133.34
03/26/2009 13:45:00*133.441*133.42*133.441*133.326
03/26/2009 13:50:00*133.42*133.341*133.42*133.339
03/26/2009 13:55:00*133.341*133.243*133.403*133.243
03/26/2009 14:00:00*133.243*133.245*133.278*133.087
03/26/2009 14:05:00*133.245*133.454*133.454*133.234
03/26/2009 14:10:00*133.454*133.422*133.454*133.387
03/26/2009 14:15:00*133.422*133.399*133.427*133.313
03/26/2009 14:20:00*133.399*133.34*133.452*133.314
03/26/2009 14:25:00*133.34*133.418*133.421*133.334
03/26/2009 14:30:00*133.418*133.285*133.459*133.254
03/26/2009 14:35:00*133.285*133.253*133.345*133.235
03/26/2009 14:40:00*133.253*133.268*133.349*133.243
03/26/2009 14:45:00*133.268*133.294*133.312*133.266
03/26/2009 14:50:00*133.294*133.329*133.383*133.265
03/26/2009 14:55:00*133.329*133.155*133.366*133.095
03/26/2009 15:00:00*133.155*133.067*133.311*133.024
03/26/2009 15:05:00*133.067*133.078*133.156*133.017
03/26/2009 15:10:00*133.078*133.121*133.159*133.061
03/26/2009 15:15:00*133.121*133.105*133.17*133.095
03/26/2009 15:20:00*133.105*133.087*133.118*133.035
03/26/2009 15:25:00*133.087*133.197*133.212*133.073
03/26/2009 15:30:00*133.197*133.31*133.351*133.197
03/26/2009 15:35:00*133.31*133.357*133.391*133.305
03/26/2009 15:40:00*133.357*133.345*133.404*133.303
03/26/2009 15:45:00*133.345*133.325*133.401*133.315
03/26/2009 15:50:00*133.325*133.502*133.551*133.325
03/26/2009 15:55:00*133.502*133.43*133.553*133.386
03/26/2009 16:00:00*133.43*133.391*133.43*133.376
03/26/2009 16:05:00*133.391*133.328*133.409*133.254
03/26/2009 16:10:00*133.328*133.367*133.379*133.297
03/26/2009 16:15:00*133.367*133.402*133.442*133.342
03/26/2009 16:20:00*133.402*133.496*133.526*133.402
03/26/2009 16:25:00*133.496*133.523*133.542*133.459
03/26/2009 16:30:00*133.523*133.571*133.571*133.497
03/26/2009 16:35:00*133.571*133.551*133.582*133.513
03/26/2009 16:40:00*133.551*133.512*133.578*133.512
03/26/2009 16:45:00*133.512*133.483*133.533*133.468
03/26/2009 16:50:00*133.483*133.589*133.591*133.483
03/26/2009 16:55:00*133.589*133.592*133.648*133.555
03/26/2009 17:00:00*133.592*133.504*133.621*133.473
