03/23/2009 17:05:00*132.151*132.159*132.228*132.121
03/23/2009 17:10:00*132.159*132.173*132.22*132.156
03/23/2009 17:15:00*132.173*132.218*132.218*132.159
03/23/2009 17:20:00*132.218*132.197*132.218*132.139
03/23/2009 17:25:00*132.197*132.264*132.284*132.194
03/23/2009 17:30:00*132.264*132.244*132.307*132.244
03/23/2009 17:35:00*132.244*132.268*132.275*132.23
03/23/2009 17:40:00*132.268*132.252*132.334*132.249
03/23/2009 17:45:00*132.252*132.234*132.277*132.203
03/23/2009 17:50:00*132.234*132.224*132.261*132.19
03/23/2009 17:55:00*132.224*132.323*132.323*132.169
03/23/2009 18:00:00*132.323*132.312*132.34*132.278
03/23/2009 18:05:00*132.312*132.357*132.357*132.27
03/23/2009 18:10:00*132.357*132.293*132.357*132.267
03/23/2009 18:15:00*132.293*132.209*132.293*132.153
03/23/2009 18:20:00*132.209*132.196*132.222*132.169
03/23/2009 18:25:00*132.196*132.213*132.237*132.18
03/23/2009 18:30:00*132.213*132.129*132.213*132.129
03/23/2009 18:35:00*132.129*132.066*132.134*132.066
03/23/2009 18:40:00*132.066*132.062*132.088*132.02
03/23/2009 18:45:00*132.062*132.081*132.102*132.059
03/23/2009 18:50:00*132.081*132.092*132.183*132.078
03/23/2009 18:55:00*132.092*132.056*132.136*132.049
03/23/2009 19:00:00*132.056*132.048*132.066*132.022
03/23/2009 19:05:00*132.048*132.072*132.094*132.039
03/23/2009 19:10:00*132.072*132.276*132.306*132.053
03/23/2009 19:15:00*132.276*132.344*132.344*132.274
03/23/2009 19:20:00*132.344*132.353*132.368*132.302
03/23/2009 19:25:00*132.353*132.346*132.353*132.325
03/23/2009 19:30:00*132.346*132.428*132.467*132.346
03/23/2009 19:35:00*132.428*132.39*132.428*132.377
03/23/2009 19:40:00*132.39*132.222*132.391*132.222
03/23/2009 19:45:00*132.222*132.211*132.229*132.149
03/23/2009 19:50:00*132.211*132.356*132.374*132.211
03/23/2009 19:55:00*132.356*132.225*132.364*132.199
03/23/2009 20:00:00*132.225*132.234*132.302*132.211
03/23/2009 20:05:00*132.234*132.193*132.256*132.181
03/23/2009 20:10:00*132.193*132.251*132.266*132.193
03/23/2009 20:15:00*132.251*132.345*132.362*132.227
03/23/2009 20:20:00*132.345*132.679*132.731*132.345
03/23/2009 20:25:00*132.679*132.767*132.797*132.603
03/23/2009 20:30:00*132.767*132.775*132.775*132.654
03/23/2009 20:35:00*132.775*132.835*132.917*132.775
03/23/2009 20:40:00*132.835*132.927*132.928*132.812
03/23/2009 20:45:00*132.927*133.033*133.057*132.923
03/23/2009 20:50:00*133.033*133.195*133.211*133.033
03/23/2009 20:55:00*133.195*133.538*133.567*133.195
03/23/2009 21:00:00*133.538*133.385*133.593*133.345
03/23/2009 21:05:00*133.385*133.31*133.414*133.308
03/23/2009 21:10:00*133.31*133.352*133.36*133.24
03/23/2009 21:15:00*133.352*133.842*133.849*133.33
03/23/2009 21:20:00*133.842*133.75*133.913*133.691
03/23/2009 21:25:00*133.75*133.615*133.772*133.562
03/23/2009 21:30:00*133.615*133.577*133.7*133.54
03/23/2009 21:35:00*133.577*133.558*133.66*133.548
03/23/2009 21:40:00*133.558*133.494*133.561*133.417
03/23/2009 21:45:00*133.494*133.583*133.648*133.465
03/23/2009 21:50:00*133.583*133.546*133.587*133.488
03/23/2009 21:55:00*133.546*133.633*133.633*133.527
03/23/2009 22:00:00*133.633*133.692*133.692*133.622
03/23/2009 22:05:00*133.692*133.768*133.768*133.689
03/23/2009 22:10:00*133.768*133.722*133.792*133.698
03/23/2009 22:15:00*133.722*133.769*133.792*133.711
03/23/2009 22:20:00*133.769*133.998*134.073*133.768
03/23/2009 22:25:00*133.998*133.909*133.998*133.844
03/23/2009 22:30:00*133.909*133.776*133.909*133.716
03/23/2009 22:35:00*133.776*133.576*133.786*133.556
03/23/2009 22:40:00*133.576*133.593*133.621*133.483
03/23/2009 22:45:00*133.593*133.584*133.702*133.584
03/23/2009 22:50:00*133.584*133.576*133.596*133.562
03/23/2009 22:55:00*133.576*133.628*133.654*133.576
03/23/2009 23:00:00*133.628*133.652*133.69*133.61
03/23/2009 23:05:00*133.652*133.569*133.652*133.569
03/23/2009 23:10:00*133.569*133.551*133.582*133.459
03/23/2009 23:15:00*133.551*133.497*133.553*133.474
03/23/2009 23:20:00*133.497*133.528*133.563*133.487
03/23/2009 23:25:00*133.528*133.532*133.556*133.513
03/23/2009 23:30:00*133.532*133.655*133.655*133.532
03/23/2009 23:35:00*133.655*133.618*133.702*133.611
03/23/2009 23:40:00*133.618*133.606*133.624*133.596
03/23/2009 23:45:00*133.606*133.538*133.606*133.518
03/23/2009 23:50:00*133.538*133.513*133.555*133.498
03/23/2009 23:55:00*133.513*133.559*133.615*133.499
03/24/2009 00:00:00*133.559*133.449*133.588*133.442
03/24/2009 00:05:00*133.449*133.497*133.502*133.374
03/24/2009 00:10:00*133.497*133.625*133.625*133.47
03/24/2009 00:15:00*133.625*133.522*133.645*133.51
03/24/2009 00:20:00*133.522*133.493*133.54*133.491
03/24/2009 00:25:00*133.493*133.432*133.512*133.43
03/24/2009 00:30:00*133.432*133.506*133.508*133.352
03/24/2009 00:35:00*133.506*133.476*133.513*133.411
03/24/2009 00:40:00*133.476*133.522*133.529*133.445
03/24/2009 00:45:00*133.522*133.645*133.657*133.52
03/24/2009 00:50:00*133.645*133.578*133.652*133.512
03/24/2009 00:55:00*133.578*133.493*133.593*133.436
03/24/2009 01:00:00*133.493*133.453*133.507*133.399
03/24/2009 01:05:00*133.453*133.496*133.496*133.408
03/24/2009 01:10:00*133.496*133.506*133.53*133.477
03/24/2009 01:15:00*133.506*133.772*133.826*133.492
03/24/2009 01:20:00*133.772*133.83*133.963*133.736
03/24/2009 01:25:00*133.83*133.871*133.882*133.737
03/24/2009 01:30:00*133.871*133.996*134.014*133.827
03/24/2009 01:35:00*133.996*133.98*134.084*133.909
03/24/2009 01:40:00*133.98*134.125*134.158*133.956
03/24/2009 01:45:00*134.125*134.22*134.248*134.085
03/24/2009 01:50:00*134.22*134.19*134.22*134.144
03/24/2009 01:55:00*134.19*134.312*134.346*134.137
03/24/2009 02:00:00*134.312*134.325*134.508*134.303
03/24/2009 02:05:00*134.325*134.25*134.327*134.175
03/24/2009 02:10:00*134.25*134.153*134.323*134.151
03/24/2009 02:15:00*134.153*134.093*134.189*134.067
03/24/2009 02:20:00*134.093*134.066*134.127*134.031
03/24/2009 02:25:00*134.066*133.999*134.089*133.99
03/24/2009 02:30:00*133.999*134.099*134.126*133.999
03/24/2009 02:35:00*134.099*134.34*134.371*134.099
03/24/2009 02:40:00*134.34*134.19*134.343*134.147
03/24/2009 02:45:00*134.19*134.034*134.207*133.89
03/24/2009 02:50:00*134.034*134.007*134.062*133.981
03/24/2009 02:55:00*134.007*133.838*134.091*133.838
03/24/2009 03:00:00*133.838*133.684*133.895*133.673
03/24/2009 03:05:00*133.684*133.919*133.927*133.684
03/24/2009 03:10:00*133.919*133.903*133.955*133.835
03/24/2009 03:15:00*133.903*134.05*134.096*133.863
03/24/2009 03:20:00*134.05*133.915*134.07*133.841
03/24/2009 03:25:00*133.915*133.932*133.999*133.847
03/24/2009 03:30:00*133.932*133.941*134.054*133.851
03/24/2009 03:35:00*133.941*134.093*134.127*133.917
03/24/2009 03:40:00*134.093*133.992*134.133*133.92
03/24/2009 03:45:00*133.992*133.905*134.055*133.871
03/24/2009 03:50:00*133.905*133.84*133.938*133.833
03/24/2009 03:55:00*133.84*133.68*133.879*133.67
03/24/2009 04:00:00*133.68*133.708*133.806*133.586
03/24/2009 04:05:00*133.708*133.705*133.73*133.592
03/24/2009 04:10:00*133.705*133.506*133.777*133.504
03/24/2009 04:15:00*133.506*133.379*133.515*133.293
03/24/2009 04:20:00*133.379*133.386*133.42*133.226
03/24/2009 04:25:00*133.386*133.274*133.496*133.27
03/24/2009 04:30:00*133.274*133.317*133.344*133.247
03/24/2009 04:35:00*133.317*133.218*133.336*133.213
03/24/2009 04:40:00*133.218*133.508*133.51*133.218
03/24/2009 04:45:00*133.508*133.569*133.634*133.508
03/24/2009 04:50:00*133.569*133.59*133.656*133.54
03/24/2009 04:55:00*133.59*133.587*133.639*133.492
03/24/2009 05:00:00*133.587*133.61*133.667*133.556
03/24/2009 05:05:00*133.61*133.577*133.61*133.541
03/24/2009 05:10:00*133.577*133.768*133.789*133.551
03/24/2009 05:15:00*133.768*133.716*133.811*133.707
03/24/2009 05:20:00*133.716*133.613*133.751*133.538
03/24/2009 05:25:00*133.613*133.491*133.624*133.414
03/24/2009 05:30:00*133.491*133.426*133.521*133.367
03/24/2009 05:35:00*133.426*133.603*133.709*133.426
03/24/2009 05:40:00*133.603*133.547*133.65*133.547
03/24/2009 05:45:00*133.547*133.526*133.596*133.501
03/24/2009 05:50:00*133.526*133.52*133.585*133.465
03/24/2009 05:55:00*133.52*133.341*133.521*133.337
03/24/2009 06:00:00*133.341*133.154*133.381*133.136
03/24/2009 06:05:00*133.154*133.084*133.162*133.012
03/24/2009 06:10:00*133.084*133.025*133.086*132.944
03/24/2009 06:15:00*133.025*133.153*133.16*132.996
03/24/2009 06:20:00*133.153*133.023*133.233*133.004
03/24/2009 06:25:00*133.023*133.043*133.061*132.971
03/24/2009 06:30:00*133.043*132.998*133.046*132.943
03/24/2009 06:35:00*132.998*132.755*133.002*132.715
03/24/2009 06:40:00*132.755*132.719*132.768*132.617
03/24/2009 06:45:00*132.719*132.825*132.852*132.714
03/24/2009 06:50:00*132.825*132.832*132.892*132.818
03/24/2009 06:55:00*132.832*133.002*133.066*132.832
03/24/2009 07:00:00*133.002*132.997*133.051*132.973
03/24/2009 07:05:00*132.997*133.157*133.175*132.987
03/24/2009 07:10:00*133.157*133.158*133.201*133.109
03/24/2009 07:15:00*133.158*133.074*133.179*133.04
03/24/2009 07:20:00*133.074*133.116*133.171*133.073
03/24/2009 07:25:00*133.116*132.837*133.116*132.82
03/24/2009 07:30:00*132.837*132.832*132.864*132.701
03/24/2009 07:35:00*132.832*132.979*132.986*132.825
03/24/2009 07:40:00*132.979*132.941*132.999*132.909
03/24/2009 07:45:00*132.941*132.947*132.996*132.9
03/24/2009 07:50:00*132.947*133.044*133.121*132.946
03/24/2009 07:55:00*133.044*132.953*133.087*132.912
03/24/2009 08:00:00*132.953*132.92*132.998*132.916
03/24/2009 08:05:00*132.92*133.098*133.136*132.908
03/24/2009 08:10:00*133.098*133.066*133.122*133.01
03/24/2009 08:15:00*133.066*133.116*133.13*133.036
03/24/2009 08:20:00*133.116*133.114*133.162*133.09
03/24/2009 08:25:00*133.114*133.177*133.199*133.069
03/24/2009 08:30:00*133.177*133.201*133.269*133.107
03/24/2009 08:35:00*133.201*133.17*133.228*133.14
03/24/2009 08:40:00*133.17*133.114*133.194*133.114
03/24/2009 08:45:00*133.114*132.992*133.146*132.962
03/24/2009 08:50:00*132.992*132.839*132.994*132.829
03/24/2009 08:55:00*132.839*132.929*132.942*132.731
03/24/2009 09:00:00*132.929*132.821*132.969*132.79
03/24/2009 09:05:00*132.821*132.729*132.839*132.729
03/24/2009 09:10:00*132.729*132.703*132.78*132.703
03/24/2009 09:15:00*132.703*132.667*132.712*132.599
03/24/2009 09:20:00*132.667*132.493*132.726*132.422
03/24/2009 09:25:00*132.493*132.671*132.707*132.471
03/24/2009 09:30:00*132.671*132.729*132.736*132.659
03/24/2009 09:35:00*132.729*132.764*132.861*132.689
03/24/2009 09:40:00*132.764*132.805*132.826*132.721
03/24/2009 09:45:00*132.805*133.036*133.049*132.741
03/24/2009 09:50:00*133.036*132.939*133.049*132.892
03/24/2009 09:55:00*132.939*132.981*133.011*132.902
03/24/2009 10:00:00*132.981*133.011*133.108*132.952
03/24/2009 10:05:00*133.011*133.323*133.407*132.986
03/24/2009 10:10:00*133.323*133.38*133.422*133.226
03/24/2009 10:15:00*133.38*133.278*133.442*133.266
03/24/2009 10:20:00*133.278*133.221*133.322*133.197
03/24/2009 10:25:00*133.221*133.25*133.306*133.135
03/24/2009 10:30:00*133.25*133.287*133.359*133.236
03/24/2009 10:35:00*133.287*133.223*133.309*133.188
03/24/2009 10:40:00*133.223*133.174*133.253*133.136
03/24/2009 10:45:00*133.174*133.227*133.37*133.13
03/24/2009 10:50:00*133.227*133.058*133.227*132.848
03/24/2009 10:55:00*133.058*132.878*133.124*132.875
03/24/2009 11:00:00*132.878*132.678*132.925*132.678
03/24/2009 11:05:00*132.678*132.555*132.694*132.429
03/24/2009 11:10:00*132.555*132.635*132.639*132.514
03/24/2009 11:15:00*132.635*132.549*132.637*132.537
03/24/2009 11:20:00*132.549*132.646*132.705*132.549
03/24/2009 11:25:00*132.646*132.794*132.801*132.636
03/24/2009 11:30:00*132.794*132.768*132.837*132.754
03/24/2009 11:35:00*132.768*132.609*132.783*132.518
03/24/2009 11:40:00*132.609*132.657*132.675*132.575
03/24/2009 11:45:00*132.657*132.598*132.678*132.541
03/24/2009 11:50:00*132.598*132.469*132.612*132.423
03/24/2009 11:55:00*132.469*132.25*132.498*132.231
03/24/2009 12:00:00*132.25*132.324*132.336*132.187
03/24/2009 12:05:00*132.324*132.467*132.517*132.314
03/24/2009 12:10:00*132.467*132.48*132.502*132.433
03/24/2009 12:15:00*132.48*132.682*132.756*132.471
03/24/2009 12:20:00*132.682*132.8*132.839*132.671
03/24/2009 12:25:00*132.8*132.976*132.976*132.731
03/24/2009 12:30:00*132.976*132.87*132.993*132.828
03/24/2009 12:35:00*132.87*132.797*132.946*132.797
03/24/2009 12:40:00*132.797*132.694*132.816*132.635
03/24/2009 12:45:00*132.694*132.727*132.779*132.655
03/24/2009 12:50:00*132.727*132.72*132.733*132.637
03/24/2009 12:55:00*132.72*132.907*132.907*132.71
03/24/2009 13:00:00*132.907*132.963*132.971*132.853
03/24/2009 13:05:00*132.963*132.94*133.011*132.864
03/24/2009 13:10:00*132.94*132.936*132.944*132.87
03/24/2009 13:15:00*132.936*132.938*132.964*132.837
03/24/2009 13:20:00*132.938*132.961*133.048*132.9
03/24/2009 13:25:00*132.961*133.184*133.224*132.945
03/24/2009 13:30:00*133.184*132.977*133.264*132.973
03/24/2009 13:35:00*132.977*132.611*132.977*132.55
03/24/2009 13:40:00*132.611*132.568*132.686*132.518
03/24/2009 13:45:00*132.568*132.522*132.58*132.319
03/24/2009 13:50:00*132.522*132.52*132.657*132.505
03/24/2009 13:55:00*132.52*132.402*132.635*132.399
03/24/2009 14:00:00*132.402*132.359*132.412*132.275
03/24/2009 14:05:00*132.359*132.444*132.512*132.335
03/24/2009 14:10:00*132.444*132.616*132.632*132.42
03/24/2009 14:15:00*132.616*132.521*132.828*132.456
03/24/2009 14:20:00*132.521*132.439*132.559*132.419
03/24/2009 14:25:00*132.439*132.358*132.526*132.334
03/24/2009 14:30:00*132.358*132.299*132.424*132.246
03/24/2009 14:35:00*132.299*132.282*132.558*132.265
03/24/2009 14:40:00*132.282*132.411*132.427*132.282
03/24/2009 14:45:00*132.411*132.528*132.59*132.375
03/24/2009 14:50:00*132.528*132.416*132.566*132.392
03/24/2009 14:55:00*132.416*132.303*132.458*132.222
03/24/2009 15:00:00*132.303*132.287*132.322*132.218
03/24/2009 15:05:00*132.287*132.225*132.378*132.208
03/24/2009 15:10:00*132.225*132.045*132.254*132.022
03/24/2009 15:15:00*132.045*131.917*132.045*131.897
03/24/2009 15:20:00*131.917*132.03*132.037*131.849
03/24/2009 15:25:00*132.03*132.026*132.078*132.011
03/24/2009 15:30:00*132.026*131.945*132.05*131.895
03/24/2009 15:35:00*131.945*131.668*131.972*131.643
03/24/2009 15:40:00*131.668*131.763*131.797*131.662
03/24/2009 15:45:00*131.763*131.699*131.834*131.642
03/24/2009 15:50:00*131.699*131.647*131.71*131.597
03/24/2009 15:55:00*131.647*131.634*131.721*131.59
03/24/2009 16:00:00*131.634*131.5*131.676*131.434
03/24/2009 16:05:00*131.5*131.518*131.532*131.438
03/24/2009 16:10:00*131.518*131.521*131.566*131.501
03/24/2009 16:15:00*131.521*131.558*131.568*131.503
03/24/2009 16:20:00*131.558*131.554*131.652*131.547
03/24/2009 16:25:00*131.554*131.551*131.567*131.53
03/24/2009 16:30:00*131.551*131.442*131.567*131.422
03/24/2009 16:35:00*131.442*131.576*131.59*131.428
03/24/2009 16:40:00*131.576*131.754*131.754*131.563
03/24/2009 16:45:00*131.754*131.753*131.786*131.709
03/24/2009 16:50:00*131.753*131.811*131.884*131.708
03/24/2009 16:55:00*131.811*131.795*131.888*131.767
03/24/2009 17:00:00*131.795*131.794*131.834*131.746
