03/15/2009 17:05:00*126.62*126.62*126.62*126.62
03/15/2009 17:10:00*126.62*126.37*126.62*126.34
03/15/2009 17:15:00*126.37*126.37*126.39*126.34
03/15/2009 17:20:00*126.37*126.4*126.48*126.35
03/15/2009 17:25:00*126.4*126.44*126.45*126.39
03/15/2009 17:30:00*126.44*126.44*126.44*126.38
03/15/2009 17:35:00*126.44*126.43*126.46*126.41
03/15/2009 17:40:00*126.43*126.43*126.45*126.39
03/15/2009 17:45:00*126.43*126.45*126.45*126.4
03/15/2009 17:50:00*126.45*126.41*126.46*126.34
03/15/2009 17:55:00*126.41*126.37*126.42*126.34
03/15/2009 18:00:00*126.37*126.4*126.45*126.37
03/15/2009 18:05:00*126.4*126.35*126.44*126.31
03/15/2009 18:10:00*126.35*126.06*126.35*126.06
03/15/2009 18:15:00*126.06*126.06*126.13*126.03
03/15/2009 18:20:00*126.06*125.56*126.06*125.52
03/15/2009 18:25:00*125.56*125.81*125.81*125.55
03/15/2009 18:30:00*125.81*125.89*125.91*125.77
03/15/2009 18:35:00*125.89*125.88*125.91*125.87
03/15/2009 18:40:00*125.88*125.74*125.89*125.73
03/15/2009 18:45:00*125.74*125.78*125.85*125.69
03/15/2009 18:50:00*125.78*125.89*125.91*125.76
03/15/2009 18:55:00*125.89*125.88*125.93*125.87
03/15/2009 19:00:00*125.88*126.01*126.01*125.88
03/15/2009 19:05:00*126.01*126.17*126.17*126.01
03/15/2009 19:10:00*126.17*126.18*126.27*126.16
03/15/2009 19:15:00*126.18*126.14*126.19*126.08
03/15/2009 19:20:00*126.14*126.26*126.26*126.13
03/15/2009 19:25:00*126.26*126.12*126.29*126.12
03/15/2009 19:30:00*126.12*126.15*126.17*126.1
03/15/2009 19:35:00*126.15*126.14*126.17*126.12
03/15/2009 19:40:00*126.14*126.17*126.19*126.14
03/15/2009 19:45:00*126.17*126.22*126.25*126.17
03/15/2009 19:50:00*126.22*126.23*126.27*126.15
03/15/2009 19:55:00*126.23*126.27*126.28*126.22
03/15/2009 20:00:00*126.27*126.36*126.4*126.27
03/15/2009 20:05:00*126.36*126.53*126.54*126.31
03/15/2009 20:10:00*126.53*126.53*126.56*126.49
03/15/2009 20:15:00*126.53*126.39*126.53*126.35
03/15/2009 20:20:00*126.39*126.47*126.49*126.37
03/15/2009 20:25:00*126.47*126.35*126.47*126.3
03/15/2009 20:30:00*126.35*126.33*126.46*126.33
03/15/2009 20:35:00*126.33*126.47*126.47*126.33
03/15/2009 20:40:00*126.47*126.53*126.6*126.47
03/15/2009 20:45:00*126.53*126.55*126.55*126.47
03/15/2009 20:50:00*126.55*126.6*126.66*126.54
03/15/2009 20:55:00*126.6*126.64*126.66*126.59
03/15/2009 21:00:00*126.64*126.65*126.68*126.61
03/15/2009 21:05:00*126.65*126.73*126.81*126.64
03/15/2009 21:10:00*126.73*126.78*126.8*126.68
03/15/2009 21:15:00*126.78*126.83*126.93*126.77
03/15/2009 21:20:00*126.83*126.78*126.87*126.77
03/15/2009 21:25:00*126.78*126.85*126.89*126.71
03/15/2009 21:30:00*126.85*126.85*126.95*126.85
03/15/2009 21:35:00*126.85*126.72*126.85*126.71
03/15/2009 21:40:00*126.72*126.73*126.74*126.69
03/15/2009 21:45:00*126.73*126.89*126.91*126.73
03/15/2009 21:50:00*126.89*126.93*127.01*126.88
03/15/2009 21:55:00*126.93*126.95*127.06*126.92
03/15/2009 22:00:00*126.95*127.01*127.12*126.94
03/15/2009 22:05:00*127.01*127.03*127.05*127.01
03/15/2009 22:10:00*127.03*126.94*127.03*126.9
03/15/2009 22:15:00*126.94*126.92*127.01*126.91
03/15/2009 22:20:00*126.92*126.86*126.93*126.85
03/15/2009 22:25:00*126.86*126.83*126.87*126.79
03/15/2009 22:30:00*126.83*126.87*126.89*126.82
03/15/2009 22:35:00*126.87*126.83*126.91*126.82
03/15/2009 22:40:00*126.83*126.89*126.97*126.82
03/15/2009 22:45:00*126.89*126.9*126.93*126.87
03/15/2009 22:50:00*126.9*126.85*126.93*126.84
03/15/2009 22:55:00*126.85*126.77*126.85*126.76
03/15/2009 23:00:00*126.77*126.8*126.82*126.77
03/15/2009 23:05:00*126.8*126.85*126.86*126.78
03/15/2009 23:10:00*126.85*126.8*126.87*126.8
03/15/2009 23:15:00*126.8*126.86*126.86*126.77
03/15/2009 23:20:00*126.86*126.8*126.86*126.77
03/15/2009 23:25:00*126.8*126.74*126.82*126.74
03/15/2009 23:30:00*126.74*126.61*126.75*126.58
03/15/2009 23:35:00*126.61*126.57*126.62*126.55
03/15/2009 23:40:00*126.57*126.65*126.67*126.56
03/15/2009 23:45:00*126.65*126.65*126.67*126.61
03/15/2009 23:50:00*126.65*126.69*126.73*126.65
03/15/2009 23:55:00*126.69*126.72*126.74*126.68
03/16/2009 00:00:00*126.72*126.65*126.73*126.65
03/16/2009 00:05:00*126.65*126.62*126.66*126.61
03/16/2009 00:10:00*126.62*126.52*126.62*126.52
03/16/2009 00:15:00*126.52*126.57*126.59*126.51
03/16/2009 00:20:00*126.57*126.54*126.6*126.52
03/16/2009 00:25:00*126.54*126.49*126.56*126.47
03/16/2009 00:30:00*126.49*126.64*126.64*126.48
03/16/2009 00:35:00*126.64*126.65*126.72*126.6
03/16/2009 00:40:00*126.65*126.79*126.81*126.64
03/16/2009 00:45:00*126.79*126.72*126.81*126.7
03/16/2009 00:50:00*126.72*126.73*126.74*126.66
03/16/2009 00:55:00*126.73*126.71*126.75*126.68
03/16/2009 01:00:00*126.71*126.67*126.73*126.66
03/16/2009 01:05:00*126.67*126.68*126.68*126.62
03/16/2009 01:10:00*126.68*126.7*126.73*126.65
03/16/2009 01:15:00*126.7*126.75*126.75*126.69
03/16/2009 01:20:00*126.75*126.7*126.77*126.7
03/16/2009 01:25:00*126.7*126.69*126.72*126.68
03/16/2009 01:30:00*126.69*126.67*126.69*126.66
03/16/2009 01:35:00*126.67*126.64*126.68*126.63
03/16/2009 01:40:00*126.64*126.54*126.65*126.53
03/16/2009 01:45:00*126.54*126.49*126.56*126.47
03/16/2009 01:50:00*126.49*126.54*126.54*126.46
03/16/2009 01:55:00*126.54*126.62*126.63*126.54
03/16/2009 02:00:00*126.62*126.61*126.65*126.55
03/16/2009 02:05:00*126.61*126.67*126.73*126.59
03/16/2009 02:10:00*126.67*126.65*126.71*126.64
03/16/2009 02:15:00*126.65*126.68*126.72*126.59
03/16/2009 02:20:00*126.68*126.76*126.77*126.65
03/16/2009 02:25:00*126.76*126.78*126.83*126.7
03/16/2009 02:30:00*126.78*126.78*126.81*126.73
03/16/2009 02:35:00*126.78*126.78*126.81*126.76
03/16/2009 02:40:00*126.78*126.81*126.84*126.72
03/16/2009 02:45:00*126.81*126.91*126.94*126.8
03/16/2009 02:50:00*126.91*126.9*126.93*126.87
03/16/2009 02:55:00*126.9*126.9*126.95*126.88
03/16/2009 03:00:00*126.9*126.87*126.92*126.85
03/16/2009 03:05:00*126.87*126.98*126.99*126.87
03/16/2009 03:10:00*126.98*127.08*127.11*126.98
03/16/2009 03:15:00*127.08*127.22*127.24*127.04
03/16/2009 03:20:00*127.22*126.98*127.22*126.98
03/16/2009 03:25:00*126.98*126.91*127.01*126.84
03/16/2009 03:30:00*126.91*126.7*126.91*126.62
03/16/2009 03:35:00*126.7*126.84*126.86*126.69
03/16/2009 03:40:00*126.84*126.91*127.01*126.75
03/16/2009 03:45:00*126.91*127.04*127.05*126.91
03/16/2009 03:50:00*127.04*127.18*127.22*127.04
03/16/2009 03:55:00*127.18*127.34*127.41*127.18
03/16/2009 04:00:00*127.34*127.19*127.36*127.15
03/16/2009 04:05:00*127.19*127.32*127.35*127.16
03/16/2009 04:10:00*127.32*127.36*127.39*127.3
03/16/2009 04:15:00*127.36*127.52*127.53*127.36
03/16/2009 04:20:00*127.52*127.29*127.52*127.24
03/16/2009 04:25:00*127.29*127.36*127.37*127.29
03/16/2009 04:30:00*127.36*127.29*127.37*127.28
03/16/2009 04:35:00*127.29*127.4*127.43*127.28
03/16/2009 04:40:00*127.4*127.29*127.42*127.28
03/16/2009 04:45:00*127.29*127.31*127.32*127.22
03/16/2009 04:50:00*127.31*127.32*127.35*127.28
03/16/2009 04:55:00*127.32*127.25*127.32*127.2
03/16/2009 05:00:00*127.25*127.37*127.52*127.25
03/16/2009 05:05:00*127.37*127.4*127.47*127.34
03/16/2009 05:10:00*127.4*127.43*127.43*127.32
03/16/2009 05:15:00*127.43*127.38*127.43*127.33
03/16/2009 05:20:00*127.38*127.23*127.39*127.23
03/16/2009 05:25:00*127.23*127.15*127.26*127.14
03/16/2009 05:30:00*127.15*127.23*127.24*127.14
03/16/2009 05:35:00*127.23*127.25*127.27*127.16
03/16/2009 05:40:00*127.25*127.26*127.34*127.22
03/16/2009 05:45:00*127.26*127.22*127.32*127.2
03/16/2009 05:50:00*127.22*127.31*127.39*127.2
03/16/2009 05:55:00*127.31*127.47*127.49*127.27
03/16/2009 06:00:00*127.47*127.54*127.54*127.37
03/16/2009 06:05:00*127.54*127.63*127.67*127.48
03/16/2009 06:10:00*127.63*127.86*127.88*127.62
03/16/2009 06:15:00*127.86*127.87*127.92*127.79
03/16/2009 06:20:00*127.87*127.85*127.87*127.69
03/16/2009 06:25:00*127.85*127.92*127.97*127.84
03/16/2009 06:30:00*127.92*127.93*128.02*127.91
03/16/2009 06:35:00*127.93*127.94*128.04*127.9
03/16/2009 06:40:00*127.94*128.09*128.1*127.93
03/16/2009 06:45:00*128.09*128.23*128.26*128.09
03/16/2009 06:50:00*128.23*128.31*128.37*128.23
03/16/2009 06:55:00*128.31*128.24*128.33*128.22
03/16/2009 07:00:00*128.24*128.19*128.25*128.11
03/16/2009 07:05:00*128.19*128.16*128.23*128.11
03/16/2009 07:10:00*128.16*128.1*128.2*128.09
03/16/2009 07:15:00*128.1*128.15*128.2*128.07
03/16/2009 07:20:00*128.15*128.21*128.26*128.14
03/16/2009 07:25:00*128.21*128.09*128.26*128.09
03/16/2009 07:30:00*128.09*128.18*128.21*128.08
03/16/2009 07:35:00*128.18*128.17*128.21*128.09
03/16/2009 07:40:00*128.17*128.2*128.25*128.12
03/16/2009 07:45:00*128.2*128.36*128.36*128.16
03/16/2009 07:50:00*128.36*128.43*128.45*128.3
03/16/2009 07:55:00*128.43*128.42*128.48*128.39
03/16/2009 08:00:00*128.42*128.39*128.47*128.39
03/16/2009 08:05:00*128.39*128.4*128.45*128.39
03/16/2009 08:10:00*128.4*128.37*128.43*128.36
03/16/2009 08:15:00*128.37*128.4*128.43*128.33
03/16/2009 08:20:00*128.4*128.46*128.48*128.39
03/16/2009 08:25:00*128.46*128.54*128.57*128.43
03/16/2009 08:30:00*128.54*128.48*128.59*128.47
03/16/2009 08:35:00*128.48*128.49*128.53*128.37
03/16/2009 08:40:00*128.49*128.67*128.68*128.49
03/16/2009 08:45:00*128.67*128.54*128.72*128.49
03/16/2009 08:50:00*128.54*128.46*128.59*128.41
03/16/2009 08:55:00*128.46*128.34*128.46*128.29
03/16/2009 09:00:00*128.34*128.33*128.39*128.3
03/16/2009 09:05:00*128.33*128.48*128.51*128.32
03/16/2009 09:10:00*128.48*128.43*128.5*128.4
03/16/2009 09:15:00*128.43*128.48*128.5*128.36
03/16/2009 09:20:00*128.48*128.36*128.5*128.25
03/16/2009 09:25:00*128.36*128.25*128.44*128.22
03/16/2009 09:30:00*128.25*128.31*128.33*128.22
03/16/2009 09:35:00*128.31*128.15*128.34*128.1
03/16/2009 09:40:00*128.15*128.23*128.27*128.1
03/16/2009 09:45:00*128.23*128.12*128.26*128.09
03/16/2009 09:50:00*128.12*128.21*128.26*128.12
03/16/2009 09:55:00*128.21*128.22*128.23*128.09
03/16/2009 10:00:00*128.22*128.21*128.26*128.12
03/16/2009 10:05:00*128.21*128.37*128.4*128.2
03/16/2009 10:10:00*128.37*128.14*128.38*128.11
03/16/2009 10:15:00*128.14*127.93*128.14*127.87
03/16/2009 10:20:00*127.93*127.89*127.97*127.82
03/16/2009 10:25:00*127.89*127.94*127.94*127.87
03/16/2009 10:30:00*127.94*127.8*127.95*127.8
03/16/2009 10:35:00*127.8*128.06*128.06*127.79
03/16/2009 10:40:00*128.06*128.02*128.06*127.95
03/16/2009 10:45:00*128.02*128.0*128.09*127.91
03/16/2009 10:50:00*128.0*128.02*128.06*127.94
03/16/2009 10:55:00*128.02*127.96*128.08*127.96
03/16/2009 11:00:00*127.96*127.59*128.03*127.54
03/16/2009 11:05:00*127.59*127.67*127.72*127.58
03/16/2009 11:10:00*127.67*127.68*127.77*127.63
03/16/2009 11:15:00*127.68*127.56*127.72*127.49
03/16/2009 11:20:00*127.56*127.77*127.79*127.56
03/16/2009 11:25:00*127.77*127.79*127.83*127.7
03/16/2009 11:30:00*127.79*127.81*127.87*127.79
03/16/2009 11:35:00*127.81*127.8*127.82*127.74
03/16/2009 11:40:00*127.8*127.67*127.82*127.65
03/16/2009 11:45:00*127.67*127.74*127.78*127.67
03/16/2009 11:50:00*127.74*127.58*127.8*127.58
03/16/2009 11:55:00*127.58*127.44*127.66*127.43
03/16/2009 12:00:00*127.44*127.58*127.65*127.44
03/16/2009 12:05:00*127.58*127.45*127.63*127.43
03/16/2009 12:10:00*127.45*127.43*127.48*127.29
03/16/2009 12:15:00*127.43*127.53*127.55*127.43
03/16/2009 12:20:00*127.53*127.69*127.71*127.53
03/16/2009 12:25:00*127.69*127.69*127.79*127.68
03/16/2009 12:30:00*127.69*127.67*127.71*127.61
03/16/2009 12:35:00*127.67*127.8*127.81*127.63
03/16/2009 12:40:00*127.8*127.85*127.88*127.79
03/16/2009 12:45:00*127.85*127.85*127.85*127.77
03/16/2009 12:50:00*127.85*127.94*127.98*127.85
03/16/2009 12:55:00*127.94*128.04*128.05*127.94
03/16/2009 13:00:00*128.04*128.01*128.05*127.93
03/16/2009 13:05:00*128.01*127.95*128.08*127.9
03/16/2009 13:10:00*127.95*127.76*127.96*127.71
03/16/2009 13:15:00*127.76*127.73*127.81*127.7
03/16/2009 13:20:00*127.73*127.89*127.91*127.69
03/16/2009 13:25:00*127.89*127.87*127.91*127.84
03/16/2009 13:30:00*127.87*127.96*128.02*127.84
03/16/2009 13:35:00*127.96*127.86*128.01*127.83
03/16/2009 13:40:00*127.86*127.88*127.92*127.81
03/16/2009 13:45:00*127.88*127.89*127.89*127.81
03/16/2009 13:50:00*127.89*127.762*127.95*127.73
03/16/2009 13:55:00*127.762*127.612*127.762*127.597
03/16/2009 14:00:00*127.612*127.663*127.683*127.599
03/16/2009 14:05:00*127.663*127.615*127.664*127.605
03/16/2009 14:10:00*127.615*127.523*127.615*127.508
03/16/2009 14:15:00*127.523*127.596*127.619*127.517
03/16/2009 14:20:00*127.596*127.711*127.733*127.578
03/16/2009 14:25:00*127.711*127.589*127.727*127.588
03/16/2009 14:30:00*127.589*127.65*127.704*127.581
03/16/2009 14:35:00*127.65*127.577*127.684*127.506
03/16/2009 14:40:00*127.577*127.59*127.614*127.533
03/16/2009 14:45:00*127.59*127.643*127.672*127.59
03/16/2009 14:50:00*127.643*127.627*127.674*127.591
03/16/2009 14:55:00*127.627*127.587*127.657*127.554
03/16/2009 15:00:00*127.587*127.546*127.613*127.51
03/16/2009 15:05:00*127.546*127.559*127.633*127.533
03/16/2009 15:10:00*127.559*127.626*127.626*127.531
03/16/2009 15:15:00*127.626*127.601*127.632*127.575
03/16/2009 15:20:00*127.601*127.524*127.601*127.453
03/16/2009 15:25:00*127.524*127.414*127.524*127.392
03/16/2009 15:30:00*127.414*127.524*127.526*127.403
03/16/2009 15:35:00*127.524*127.52*127.599*127.507
03/16/2009 15:40:00*127.52*127.402*127.579*127.394
03/16/2009 15:45:00*127.402*127.322*127.425*127.281
03/16/2009 15:50:00*127.322*127.402*127.463*127.315
03/16/2009 15:55:00*127.402*127.232*127.431*127.219
03/16/2009 16:00:00*127.232*127.149*127.247*127.1
03/16/2009 16:05:00*127.149*127.271*127.308*127.149
03/16/2009 16:10:00*127.271*127.293*127.313*127.264
03/16/2009 16:15:00*127.293*127.385*127.385*127.293
03/16/2009 16:20:00*127.385*127.385*127.416*127.376
03/16/2009 16:25:00*127.385*127.449*127.458*127.383
03/16/2009 16:30:00*127.449*127.464*127.477*127.449
03/16/2009 16:35:00*127.464*127.452*127.465*127.353
03/16/2009 16:40:00*127.452*127.394*127.457*127.387
03/16/2009 16:45:00*127.394*127.37*127.424*127.34
03/16/2009 16:50:00*127.37*127.356*127.387*127.336
03/16/2009 16:55:00*127.356*127.337*127.437*127.319
03/16/2009 17:00:00*127.337*127.298*127.383*127.298
