03/12/2009 17:05:00*126.17*126.2*126.22*126.1
03/12/2009 17:10:00*126.2*126.19*126.22*126.19
03/12/2009 17:15:00*126.19*126.2*126.24*126.18
03/12/2009 17:20:00*126.2*126.2*126.24*126.16
03/12/2009 17:25:00*126.2*126.23*126.31*126.14
03/12/2009 17:30:00*126.23*126.2*126.33*126.16
03/12/2009 17:35:00*126.2*126.27*126.31*126.2
03/12/2009 17:40:00*126.27*126.28*126.33*126.25
03/12/2009 17:45:00*126.28*126.24*126.3*126.24
03/12/2009 17:50:00*126.24*126.12*126.25*126.09
03/12/2009 17:55:00*126.12*126.13*126.14*126.09
03/12/2009 18:00:00*126.13*125.75*126.13*125.7
03/12/2009 18:05:00*125.75*125.95*126.12*125.74
03/12/2009 18:10:00*125.95*125.87*126.09*125.73
03/12/2009 18:15:00*125.87*125.79*125.96*125.76
03/12/2009 18:20:00*125.79*125.86*125.89*125.78
03/12/2009 18:25:00*125.86*125.88*125.89*125.85
03/12/2009 18:30:00*125.88*125.86*125.93*125.86
03/12/2009 18:35:00*125.86*125.96*125.96*125.86
03/12/2009 18:40:00*125.96*125.93*125.98*125.9
03/12/2009 18:45:00*125.93*125.87*125.94*125.83
03/12/2009 18:50:00*125.87*125.85*125.88*125.79
03/12/2009 18:55:00*125.85*125.92*125.92*125.84
03/12/2009 19:00:00*125.92*125.87*125.92*125.83
03/12/2009 19:05:00*125.87*125.92*125.94*125.82
03/12/2009 19:10:00*125.92*125.91*125.93*125.9
03/12/2009 19:15:00*125.91*126.02*126.04*125.9
03/12/2009 19:20:00*126.02*126.02*126.04*126.0
03/12/2009 19:25:00*126.02*126.06*126.06*126.01
03/12/2009 19:30:00*126.06*126.0*126.09*125.95
03/12/2009 19:35:00*126.0*125.8*126.03*125.8
03/12/2009 19:40:00*125.8*125.77*125.94*125.77
03/12/2009 19:45:00*125.77*125.83*125.89*125.77
03/12/2009 19:50:00*125.83*125.8*125.84*125.76
03/12/2009 19:55:00*125.8*125.72*125.82*125.72
03/12/2009 20:00:00*125.72*125.5*125.73*125.45
03/12/2009 20:05:00*125.5*125.57*125.62*125.47
03/12/2009 20:10:00*125.57*125.51*125.64*125.4
03/12/2009 20:15:00*125.51*125.58*125.68*125.5
03/12/2009 20:20:00*125.58*125.55*125.62*125.45
03/12/2009 20:25:00*125.55*125.73*125.73*125.55
03/12/2009 20:30:00*125.73*125.57*125.84*125.57
03/12/2009 20:35:00*125.57*125.7*125.71*125.57
03/12/2009 20:40:00*125.7*125.86*125.87*125.69
03/12/2009 20:45:00*125.86*125.87*125.93*125.84
03/12/2009 20:50:00*125.87*125.91*125.99*125.87
03/12/2009 20:55:00*125.91*126.0*126.0*125.88
03/12/2009 21:00:00*126.0*126.1*126.12*125.99
03/12/2009 21:05:00*126.1*126.15*126.21*126.09
03/12/2009 21:10:00*126.15*126.04*126.15*125.98
03/12/2009 21:15:00*126.04*126.24*126.27*126.03
03/12/2009 21:20:00*126.24*126.22*126.38*126.22
03/12/2009 21:25:00*126.22*126.44*126.44*126.17
03/12/2009 21:30:00*126.44*126.42*126.52*126.4
03/12/2009 21:35:00*126.42*126.29*126.43*126.28
03/12/2009 21:40:00*126.29*126.16*126.3*126.16
03/12/2009 21:45:00*126.16*126.39*126.42*126.14
03/12/2009 21:50:00*126.39*126.53*126.57*126.38
03/12/2009 21:55:00*126.53*126.38*126.55*126.37
03/12/2009 22:00:00*126.38*126.38*126.39*126.28
03/12/2009 22:05:00*126.38*126.4*126.41*126.32
03/12/2009 22:10:00*126.4*126.35*126.49*126.31
03/12/2009 22:15:00*126.35*126.32*126.35*126.31
03/12/2009 22:20:00*126.32*126.21*126.32*126.18
03/12/2009 22:25:00*126.21*126.08*126.22*126.06
03/12/2009 22:30:00*126.08*126.09*126.23*126.08
03/12/2009 22:35:00*126.09*126.1*126.14*126.0
03/12/2009 22:40:00*126.1*126.02*126.16*126.01
03/12/2009 22:45:00*126.02*126.14*126.14*126.01
03/12/2009 22:50:00*126.14*126.26*126.26*126.12
03/12/2009 22:55:00*126.26*126.25*126.3*126.24
03/12/2009 23:00:00*126.25*126.21*126.26*126.16
03/12/2009 23:05:00*126.21*126.16*126.23*126.12
03/12/2009 23:10:00*126.16*126.21*126.22*126.16
03/12/2009 23:15:00*126.21*126.32*126.32*126.2
03/12/2009 23:20:00*126.32*126.24*126.32*126.24
03/12/2009 23:25:00*126.24*126.24*126.27*126.24
03/12/2009 23:30:00*126.24*126.31*126.35*126.24
03/12/2009 23:35:00*126.31*126.19*126.36*126.19
03/12/2009 23:40:00*126.19*126.19*126.23*126.14
03/12/2009 23:45:00*126.19*126.13*126.19*126.12
03/12/2009 23:50:00*126.13*126.15*126.21*126.12
03/12/2009 23:55:00*126.15*126.19*126.21*126.14
03/13/2009 00:00:00*126.19*126.2*126.25*126.19
03/13/2009 00:05:00*126.2*126.19*126.24*126.19
03/13/2009 00:10:00*126.19*126.16*126.2*126.15
03/13/2009 00:15:00*126.16*126.14*126.19*126.14
03/13/2009 00:20:00*126.14*126.22*126.23*126.14
03/13/2009 00:25:00*126.22*126.12*126.22*126.1
03/13/2009 00:30:00*126.12*125.94*126.12*125.93
03/13/2009 00:35:00*125.94*125.88*125.94*125.72
03/13/2009 00:40:00*125.88*125.94*125.99*125.85
03/13/2009 00:45:00*125.94*125.98*126.03*125.9
03/13/2009 00:50:00*125.98*125.94*126.02*125.92
03/13/2009 00:55:00*125.94*125.94*125.95*125.87
03/13/2009 01:00:00*125.94*126.21*126.23*125.93
03/13/2009 01:05:00*126.21*126.13*126.22*126.11
03/13/2009 01:10:00*126.13*126.2*126.23*126.12
03/13/2009 01:15:00*126.2*126.1*126.26*126.1
03/13/2009 01:20:00*126.1*126.08*126.11*126.05
03/13/2009 01:25:00*126.08*126.11*126.12*126.06
03/13/2009 01:30:00*126.11*126.03*126.11*126.01
03/13/2009 01:35:00*126.03*126.09*126.12*126.03
03/13/2009 01:40:00*126.09*126.07*126.13*126.04
03/13/2009 01:45:00*126.07*126.0*126.09*125.98
03/13/2009 01:50:00*126.0*126.01*126.03*125.97
03/13/2009 01:55:00*126.01*126.11*126.13*126.0
03/13/2009 02:00:00*126.11*126.1*126.11*125.97
03/13/2009 02:05:00*126.1*126.3*126.33*126.05
03/13/2009 02:10:00*126.3*126.33*126.37*126.29
03/13/2009 02:15:00*126.33*126.32*126.38*126.32
03/13/2009 02:20:00*126.32*126.3*126.33*126.27
03/13/2009 02:25:00*126.3*126.28*126.31*126.21
03/13/2009 02:30:00*126.28*126.4*126.43*126.25
03/13/2009 02:35:00*126.4*126.43*126.43*126.36
03/13/2009 02:40:00*126.43*126.27*126.43*126.18
03/13/2009 02:45:00*126.27*126.35*126.36*126.22
03/13/2009 02:50:00*126.35*126.32*126.46*126.31
03/13/2009 02:55:00*126.32*126.23*126.32*126.19
03/13/2009 03:00:00*126.23*126.07*126.25*126.04
03/13/2009 03:05:00*126.07*126.1*126.12*125.99
03/13/2009 03:10:00*126.1*126.31*126.36*126.06
03/13/2009 03:15:00*126.31*126.34*126.44*126.29
03/13/2009 03:20:00*126.34*126.37*126.41*126.25
03/13/2009 03:25:00*126.37*126.34*126.43*126.3
03/13/2009 03:30:00*126.34*126.41*126.48*126.32
03/13/2009 03:35:00*126.41*126.65*126.65*126.4
03/13/2009 03:40:00*126.65*126.51*126.66*126.46
03/13/2009 03:45:00*126.51*126.36*126.58*126.36
03/13/2009 03:50:00*126.36*126.56*126.56*126.34
03/13/2009 03:55:00*126.56*126.53*126.59*126.39
03/13/2009 04:00:00*126.53*126.56*126.56*126.52
03/13/2009 04:05:00*126.5*126.59*126.65*126.48
03/13/2009 04:10:00*126.58*126.64*126.68*126.55
03/13/2009 04:15:00*126.59*126.67*126.74*126.56
03/13/2009 04:20:00*126.72*126.94*126.95*126.7
03/13/2009 04:25:00*126.92*127.07*127.07*126.92
03/13/2009 04:30:00*127.0*127.13*127.25*127.0
03/13/2009 04:35:00*127.1*127.16*127.24*127.03
03/13/2009 04:40:00*127.15*127.19*127.29*127.11
03/13/2009 04:45:00*127.2*127.18*127.22*127.1
03/13/2009 04:50:00*127.21*127.36*127.45*127.18
03/13/2009 04:55:00*127.41*127.53*127.63*127.4
03/13/2009 05:00:00*127.53*127.31*127.53*127.31
03/13/2009 05:05:00*127.39*127.29*127.39*127.29
03/13/2009 05:10:00*127.33*127.31*127.34*127.23
03/13/2009 05:15:00*127.29*127.09*127.29*127.02
03/13/2009 05:20:00*127.17*127.08*127.26*127.04
03/13/2009 05:25:00*127.1*127.12*127.16*127.06
03/13/2009 05:30:00*127.07*126.95*127.17*126.84
03/13/2009 05:35:00*126.92*126.8*126.97*126.7
03/13/2009 05:40:00*126.8*126.99*127.01*126.79
03/13/2009 05:45:00*126.99*126.91*127.0*126.84
03/13/2009 05:50:00*126.9*126.77*126.9*126.77
03/13/2009 05:55:00*126.81*126.89*126.94*126.74
03/13/2009 06:00:00*126.89*126.69*126.96*126.67
03/13/2009 06:05:00*126.77*126.72*126.88*126.63
03/13/2009 06:10:00*126.72*126.67*126.79*126.66
03/13/2009 06:15:00*126.68*126.87*126.9*126.68
03/13/2009 06:20:00*126.9*126.9*126.91*126.85
03/13/2009 06:25:00*126.89*126.79*126.9*126.74
03/13/2009 06:30:00*126.81*126.57*126.81*126.54
03/13/2009 06:35:00*126.59*126.57*126.61*126.48
03/13/2009 06:40:00*126.58*126.59*126.61*126.56
03/13/2009 06:45:00*126.59*126.52*126.63*126.48
03/13/2009 06:50:00*126.51*126.43*126.53*126.36
03/13/2009 06:55:00*126.44*126.48*126.5*126.4
03/13/2009 07:00:00*126.47*126.62*126.66*126.47
03/13/2009 07:05:00*126.62*126.64*126.73*126.55
03/13/2009 07:10:00*126.64*126.61*126.7*126.61
03/13/2009 07:15:00*126.61*126.62*126.7*126.61
03/13/2009 07:20:00*126.62*126.7*126.71*126.58
03/13/2009 07:25:00*126.7*126.67*126.74*126.63
03/13/2009 07:30:00*126.67*126.61*126.71*126.53
03/13/2009 07:35:00*126.61*126.32*126.61*126.19
03/13/2009 07:40:00*126.32*126.35*126.47*126.27
03/13/2009 07:45:00*126.35*126.46*126.48*126.33
03/13/2009 07:50:00*126.46*126.47*126.48*126.4
03/13/2009 07:55:00*126.47*126.35*126.5*126.34
03/13/2009 08:00:00*126.35*126.44*126.46*126.35
03/13/2009 08:05:00*126.44*126.46*126.48*126.32
03/13/2009 08:10:00*126.46*126.61*126.66*126.45
03/13/2009 08:15:00*126.61*126.61*126.67*126.6
03/13/2009 08:20:00*126.61*126.69*126.72*126.6
03/13/2009 08:25:00*126.69*126.7*126.72*126.63
03/13/2009 08:30:00*126.7*126.75*126.81*126.7
03/13/2009 08:35:00*126.75*126.96*126.96*126.73
03/13/2009 08:40:00*126.96*127.12*127.16*126.95
03/13/2009 08:45:00*127.12*127.19*127.24*127.04
03/13/2009 08:50:00*127.19*127.07*127.2*127.04
03/13/2009 08:55:00*127.07*126.94*127.07*126.89
03/13/2009 09:00:00*126.94*126.83*126.94*126.81
03/13/2009 09:05:00*126.83*126.8*126.92*126.79
03/13/2009 09:10:00*126.8*126.88*126.94*126.8
03/13/2009 09:15:00*126.88*126.98*127.01*126.88
03/13/2009 09:20:00*126.98*127.11*127.15*126.98
03/13/2009 09:25:00*127.11*127.07*127.14*126.99
03/13/2009 09:30:00*127.07*126.97*127.08*126.93
03/13/2009 09:35:00*126.97*126.88*126.97*126.79
03/13/2009 09:40:00*126.88*126.9*127.04*126.83
03/13/2009 09:45:00*126.9*126.88*127.0*126.85
03/13/2009 09:50:00*126.88*126.91*126.99*126.84
03/13/2009 09:55:00*126.91*126.91*126.96*126.83
03/13/2009 10:00:00*126.91*127.0*127.02*126.84
03/13/2009 10:05:00*127.0*127.07*127.1*127.0
03/13/2009 10:10:00*127.07*127.2*127.21*127.05
03/13/2009 10:15:00*127.2*127.16*127.26*127.14
03/13/2009 10:20:00*127.16*127.17*127.2*127.12
03/13/2009 10:25:00*127.17*127.01*127.17*127.01
03/13/2009 10:30:00*127.01*126.87*127.05*126.86
03/13/2009 10:35:00*126.87*126.75*126.91*126.61
03/13/2009 10:40:00*126.75*126.79*126.81*126.71
03/13/2009 10:45:00*126.79*126.84*126.92*126.78
03/13/2009 10:50:00*126.84*126.92*126.93*126.8
03/13/2009 10:55:00*126.92*126.92*126.93*126.84
03/13/2009 11:00:00*126.92*126.9*126.97*126.84
03/13/2009 11:05:00*126.9*126.85*126.96*126.85
03/13/2009 11:10:00*126.85*126.6*126.86*126.59
03/13/2009 11:15:00*126.6*126.43*126.61*126.27
03/13/2009 11:20:00*126.43*126.4*126.48*126.39
03/13/2009 11:25:00*126.4*126.18*126.42*125.99
03/13/2009 11:30:00*126.18*126.31*126.34*126.14
03/13/2009 11:35:00*126.31*126.08*126.32*125.99
03/13/2009 11:40:00*126.08*126.13*126.19*125.95
03/13/2009 11:45:00*126.13*126.16*126.25*126.08
03/13/2009 11:50:00*126.16*126.24*126.26*126.14
03/13/2009 11:55:00*126.24*126.18*126.26*126.11
03/13/2009 12:00:00*126.18*126.36*126.37*126.15
03/13/2009 12:05:00*126.36*126.45*126.53*126.34
03/13/2009 12:10:00*126.45*126.38*126.48*126.27
03/13/2009 12:15:00*126.38*126.19*126.39*126.19
03/13/2009 12:20:00*126.19*126.21*126.24*126.14
03/13/2009 12:25:00*126.21*126.3*126.3*126.14
03/13/2009 12:30:00*126.3*126.35*126.42*126.28
03/13/2009 12:35:00*126.35*126.47*126.48*126.35
03/13/2009 12:40:00*126.47*126.43*126.54*126.42
03/13/2009 12:45:00*126.43*126.42*126.51*126.37
03/13/2009 12:50:00*126.42*126.5*126.51*126.42
03/13/2009 12:55:00*126.5*126.41*126.51*126.35
03/13/2009 13:00:00*126.41*126.49*126.53*126.35
03/13/2009 13:05:00*126.49*126.6*126.64*126.49
03/13/2009 13:10:00*126.6*126.48*126.62*126.39
03/13/2009 13:15:00*126.48*126.55*126.61*126.45
03/13/2009 13:20:00*126.55*126.46*126.57*126.42
03/13/2009 13:25:00*126.46*126.39*126.51*126.28
03/13/2009 13:30:00*126.39*126.35*126.41*126.3
03/13/2009 13:35:00*126.35*126.41*126.42*126.34
03/13/2009 13:40:00*126.41*126.39*126.47*126.34
03/13/2009 13:45:00*126.39*126.34*126.4*126.34
03/13/2009 13:50:00*126.34*126.32*126.35*126.27
03/13/2009 13:55:00*126.32*126.36*126.43*126.3
03/13/2009 14:00:00*126.36*126.45*126.46*126.3
03/13/2009 14:05:00*126.45*126.37*126.52*126.36
03/13/2009 14:10:00*126.37*126.46*126.46*126.27
03/13/2009 14:15:00*126.46*126.3*126.48*126.3
03/13/2009 14:20:00*126.3*126.37*126.41*126.25
03/13/2009 14:25:00*126.37*126.35*126.4*126.31
03/13/2009 14:30:00*126.35*126.36*126.42*126.34
03/13/2009 14:35:00*126.36*126.44*126.52*126.35
03/13/2009 14:40:00*126.44*126.4*126.6*126.4
03/13/2009 14:45:00*126.4*126.4*126.48*126.38
03/13/2009 14:50:00*126.4*126.5*126.53*126.4
03/13/2009 14:55:00*126.5*126.56*126.58*126.46
03/13/2009 15:00:00*126.56*126.42*126.56*126.41
03/13/2009 15:05:00*126.42*126.53*126.55*126.37
03/13/2009 15:10:00*126.53*126.48*126.53*126.45
03/13/2009 15:15:00*126.48*126.44*126.5*126.42
03/13/2009 15:20:00*126.44*126.55*126.57*126.42
03/13/2009 15:25:00*126.55*126.59*126.61*126.54
03/13/2009 15:30:00*126.59*126.63*126.64*126.57
03/13/2009 15:35:00*126.63*126.61*126.65*126.6
03/13/2009 15:40:00*126.61*126.61*126.65*126.56
03/13/2009 15:45:00*126.61*126.65*126.69*126.61
03/13/2009 15:50:00*126.65*126.58*126.66*126.51
03/13/2009 15:55:00*126.58*126.65*126.65*126.56
03/13/2009 16:00:00*126.65*126.58*126.66*126.53
03/13/2009 16:05:00*126.58*126.62*126.62*126.57
