03/11/2009 17:05:00*124.85*124.7*124.88*124.68
03/11/2009 17:10:00*124.7*124.76*124.81*124.69
03/11/2009 17:15:00*124.76*124.76*124.8*124.68
03/11/2009 17:20:00*124.76*124.76*124.76*124.71
03/11/2009 17:25:00*124.76*124.82*124.83*124.76
03/11/2009 17:30:00*124.82*124.83*124.86*124.77
03/11/2009 17:35:00*124.83*124.85*124.85*124.81
03/11/2009 17:40:00*124.85*124.88*124.88*124.85
03/11/2009 17:45:00*124.88*124.9*124.96*124.87
03/11/2009 17:50:00*124.9*124.92*124.92*124.85
03/11/2009 17:55:00*124.92*124.95*124.97*124.92
03/11/2009 18:00:00*124.95*124.95*125.01*124.95
03/11/2009 18:05:00*124.95*124.94*124.98*124.93
03/11/2009 18:10:00*124.94*124.96*125.0*124.92
03/11/2009 18:15:00*124.96*125.06*125.08*124.96
03/11/2009 18:20:00*125.06*125.02*125.07*124.99
03/11/2009 18:25:00*125.02*124.96*125.08*124.96
03/11/2009 18:30:00*124.96*124.99*125.02*124.96
03/11/2009 18:35:00*124.99*124.98*124.99*124.95
03/11/2009 18:40:00*124.98*124.95*125.02*124.95
03/11/2009 18:45:00*124.95*124.98*125.02*124.93
03/11/2009 18:50:00*124.98*124.92*124.99*124.92
03/11/2009 18:55:00*124.92*124.92*124.95*124.89
03/11/2009 19:00:00*124.92*124.91*124.95*124.9
03/11/2009 19:05:00*124.91*124.95*124.96*124.9
03/11/2009 19:10:00*124.95*124.84*124.95*124.83
03/11/2009 19:15:00*124.84*124.88*124.9*124.83
03/11/2009 19:20:00*124.88*124.83*124.88*124.83
03/11/2009 19:25:00*124.83*124.77*124.85*124.77
03/11/2009 19:30:00*124.77*124.8*124.81*124.75
03/11/2009 19:35:00*124.8*124.78*124.82*124.78
03/11/2009 19:40:00*124.78*124.79*124.79*124.73
03/11/2009 19:45:00*124.79*124.77*124.79*124.73
03/11/2009 19:50:00*124.77*124.74*124.77*124.69
03/11/2009 19:55:00*124.74*124.56*124.74*124.46
03/11/2009 20:00:00*124.56*124.51*124.58*124.48
03/11/2009 20:05:00*124.51*124.45*124.58*124.42
03/11/2009 20:10:00*124.45*124.32*124.47*124.27
03/11/2009 20:15:00*124.32*124.38*124.39*124.26
03/11/2009 20:20:00*124.38*124.48*124.5*124.36
03/11/2009 20:25:00*124.48*124.45*124.49*124.42
03/11/2009 20:30:00*124.45*124.44*124.48*124.41
03/11/2009 20:35:00*124.44*124.56*124.6*124.39
03/11/2009 20:40:00*124.56*124.61*124.71*124.54
03/11/2009 20:45:00*124.61*124.67*124.71*124.6
03/11/2009 20:50:00*124.67*124.82*124.85*124.66
03/11/2009 20:55:00*124.82*124.75*124.82*124.66
03/11/2009 21:00:00*124.75*124.82*124.85*124.7
03/11/2009 21:05:00*124.82*124.65*124.82*124.65
03/11/2009 21:10:00*124.65*124.63*124.72*124.58
03/11/2009 21:15:00*124.63*124.44*124.64*124.39
03/11/2009 21:20:00*124.44*124.35*124.46*124.32
03/11/2009 21:25:00*124.35*124.35*124.46*124.29
03/11/2009 21:30:00*124.35*124.39*124.42*124.27
03/11/2009 21:35:00*124.39*124.27*124.4*124.26
03/11/2009 21:40:00*124.27*124.34*124.38*124.26
03/11/2009 21:45:00*124.34*124.38*124.4*124.32
03/11/2009 21:50:00*124.38*124.37*124.45*124.36
03/11/2009 21:55:00*124.37*124.35*124.4*124.33
03/11/2009 22:00:00*124.35*124.35*124.41*124.33
03/11/2009 22:05:00*124.35*124.32*124.39*124.3
03/11/2009 22:10:00*124.32*124.35*124.41*124.32
03/11/2009 22:15:00*124.35*124.33*124.42*124.33
03/11/2009 22:20:00*124.33*124.29*124.36*124.29
03/11/2009 22:25:00*124.29*124.3*124.33*124.24
03/11/2009 22:30:00*124.3*124.3*124.34*124.28
03/11/2009 22:35:00*124.3*124.3*124.32*124.24
03/11/2009 22:40:00*124.3*124.15*124.32*124.13
03/11/2009 22:45:00*124.15*124.22*124.25*124.13
03/11/2009 22:50:00*124.22*124.17*124.24*124.12
03/11/2009 22:55:00*124.17*124.12*124.17*124.05
03/11/2009 23:00:00*124.12*124.15*124.15*124.04
03/11/2009 23:05:00*124.15*124.11*124.15*124.08
03/11/2009 23:10:00*124.11*123.9*124.12*123.89
03/11/2009 23:15:00*123.9*123.73*123.99*123.65
03/11/2009 23:20:00*123.73*123.73*123.75*123.61
03/11/2009 23:25:00*123.73*123.63*123.73*123.43
03/11/2009 23:30:00*123.63*123.69*123.71*123.6
03/11/2009 23:35:00*123.69*123.52*123.69*123.4
03/11/2009 23:40:00*123.52*123.52*123.59*123.4
03/11/2009 23:45:00*123.52*123.72*123.76*123.52
03/11/2009 23:50:00*123.72*123.62*123.72*123.52
03/11/2009 23:55:00*123.62*123.56*123.63*123.45
03/12/2009 00:00:00*123.56*123.43*123.59*123.42
03/12/2009 00:05:00*123.43*123.52*123.56*123.38
03/12/2009 00:10:00*123.52*123.51*123.53*123.48
03/12/2009 00:15:00*123.51*123.56*123.58*123.46
03/12/2009 00:20:00*123.56*123.52*123.58*123.46
03/12/2009 00:25:00*123.52*123.43*123.56*123.41
03/12/2009 00:30:00*123.43*123.52*123.53*123.35
03/12/2009 00:35:00*123.52*123.46*123.52*123.4
03/12/2009 00:40:00*123.46*123.46*123.47*123.39
03/12/2009 00:45:00*123.46*123.45*123.53*123.36
03/12/2009 00:50:00*123.45*123.64*123.68*123.44
03/12/2009 00:55:00*123.64*123.59*123.68*123.58
03/12/2009 01:00:00*123.59*123.51*123.61*123.51
03/12/2009 01:05:00*123.51*123.48*123.52*123.47
03/12/2009 01:10:00*123.48*123.57*123.61*123.47
03/12/2009 01:15:00*123.57*123.66*123.68*123.57
03/12/2009 01:20:00*123.66*123.71*123.73*123.61
03/12/2009 01:25:00*123.71*123.65*123.78*123.61
03/12/2009 01:30:00*123.65*123.77*123.79*123.65
03/12/2009 01:35:00*123.77*123.64*123.78*123.64
03/12/2009 01:40:00*123.64*123.76*123.78*123.63
03/12/2009 01:45:00*123.76*123.7*123.78*123.68
03/12/2009 01:50:00*123.7*123.65*123.72*123.65
03/12/2009 01:55:00*123.65*123.65*123.75*123.64
03/12/2009 02:00:00*123.65*123.69*123.69*123.63
03/12/2009 02:05:00*123.69*123.42*123.69*123.32
03/12/2009 02:10:00*123.42*123.47*123.48*123.41
03/12/2009 02:15:00*123.47*123.44*123.52*123.42
03/12/2009 02:20:00*123.44*123.5*123.51*123.41
03/12/2009 02:25:00*123.5*123.4*123.51*123.39
03/12/2009 02:30:00*123.4*123.32*123.42*123.25
03/12/2009 02:35:00*123.32*123.43*123.44*123.32
03/12/2009 02:40:00*123.43*123.39*123.45*123.35
03/12/2009 02:45:00*123.39*123.24*123.42*123.22
03/12/2009 02:50:00*123.24*123.13*123.25*123.09
03/12/2009 02:55:00*123.13*123.17*123.24*123.1
03/12/2009 03:00:00*123.17*123.1*123.2*123.08
03/12/2009 03:05:00*123.1*123.2*123.22*123.1
03/12/2009 03:10:00*123.2*123.04*123.2*123.02
03/12/2009 03:15:00*123.04*123.15*123.15*122.99
03/12/2009 03:20:00*123.15*123.07*123.15*123.05
03/12/2009 03:25:00*123.07*122.98*123.07*122.92
03/12/2009 03:30:00*122.98*122.91*123.04*122.84
03/12/2009 03:35:00*122.91*122.68*122.96*122.58
03/12/2009 03:40:00*122.68*122.77*122.87*122.57
03/12/2009 03:45:00*122.77*122.71*122.86*122.65
03/12/2009 03:50:00*122.71*122.92*122.96*122.71
03/12/2009 03:55:00*122.92*123.01*123.01*122.86
03/12/2009 04:00:00*123.01*122.85*123.04*122.83
03/12/2009 04:05:00*122.85*122.75*122.94*122.73
03/12/2009 04:10:00*122.75*122.74*122.8*122.68
03/12/2009 04:15:00*122.74*122.74*122.79*122.67
03/12/2009 04:20:00*122.74*122.81*122.84*122.7
03/12/2009 04:25:00*122.81*122.68*122.84*122.64
03/12/2009 04:30:00*122.68*122.59*122.68*122.5
03/12/2009 04:35:00*122.59*122.53*122.69*122.5
03/12/2009 04:40:00*122.53*122.55*122.61*122.5
03/12/2009 04:45:00*122.55*122.36*122.58*122.32
03/12/2009 04:50:00*122.36*122.13*122.39*122.1
03/12/2009 04:55:00*122.13*122.39*122.44*122.13
03/12/2009 05:00:00*122.39*122.23*122.41*122.21
03/12/2009 05:05:00*122.23*122.4*122.44*122.22
03/12/2009 05:10:00*122.4*122.42*122.47*122.36
03/12/2009 05:15:00*122.42*122.45*122.52*122.39
03/12/2009 05:20:00*122.45*122.44*122.52*122.44
03/12/2009 05:25:00*122.44*122.16*122.45*122.13
03/12/2009 05:30:00*122.16*122.39*122.44*122.16
03/12/2009 05:35:00*122.39*122.61*122.62*122.39
03/12/2009 05:40:00*122.61*122.56*122.67*122.53
03/12/2009 05:45:00*122.56*122.53*122.64*122.53
03/12/2009 05:50:00*122.53*122.67*122.67*122.53
03/12/2009 05:55:00*122.67*122.96*123.0*122.66
03/12/2009 06:00:00*122.96*122.91*122.97*122.83
03/12/2009 06:05:00*122.91*122.86*122.97*122.83
03/12/2009 06:10:00*122.86*122.9*122.92*122.83
03/12/2009 06:15:00*122.9*122.77*122.9*122.69
03/12/2009 06:20:00*122.77*122.75*122.77*122.7
03/12/2009 06:25:00*122.75*122.87*122.87*122.71
03/12/2009 06:30:00*122.87*122.93*122.93*122.82
03/12/2009 06:35:00*122.93*122.86*122.98*122.84
03/12/2009 06:40:00*122.86*122.97*122.98*122.86
03/12/2009 06:45:00*122.97*122.9*123.0*122.9
03/12/2009 06:50:00*122.9*123.11*123.14*122.88
03/12/2009 06:55:00*123.11*123.19*123.19*123.1
03/12/2009 07:00:00*123.19*123.04*123.2*123.04
03/12/2009 07:05:00*123.04*122.97*123.07*122.93
03/12/2009 07:10:00*122.97*122.99*123.01*122.93
03/12/2009 07:15:00*122.99*123.01*123.06*122.97
03/12/2009 07:20:00*123.01*123.05*123.08*122.96
03/12/2009 07:25:00*123.05*122.98*123.07*122.96
03/12/2009 07:30:00*122.98*123.06*123.07*122.92
03/12/2009 07:35:00*123.06*123.33*123.43*123.02
03/12/2009 07:40:00*123.33*123.31*123.42*123.3
03/12/2009 07:45:00*123.31*123.39*123.45*123.31
03/12/2009 07:50:00*123.39*123.45*123.55*123.35
03/12/2009 07:55:00*123.45*123.54*123.54*123.43
03/12/2009 08:00:00*123.54*123.59*123.67*123.51
03/12/2009 08:05:00*123.59*123.75*123.81*123.56
03/12/2009 08:10:00*123.75*123.69*123.85*123.63
03/12/2009 08:15:00*123.69*123.55*123.7*123.53
03/12/2009 08:20:00*123.55*123.49*123.57*123.41
03/12/2009 08:25:00*123.49*123.59*123.6*123.48
03/12/2009 08:30:00*123.59*123.58*123.68*123.51
03/12/2009 08:35:00*123.58*123.93*124.05*123.56
03/12/2009 08:40:00*123.93*124.02*124.05*123.85
03/12/2009 08:45:00*124.02*124.06*124.06*123.87
03/12/2009 08:50:00*124.06*123.96*124.09*123.83
03/12/2009 08:55:00*123.96*124.02*124.09*123.96
03/12/2009 09:00:00*124.02*124.18*124.32*124.02
03/12/2009 09:05:00*124.18*124.41*124.57*124.12
03/12/2009 09:10:00*124.41*124.72*124.76*124.4
03/12/2009 09:15:00*124.72*124.29*124.87*124.2
03/12/2009 09:20:00*124.29*124.47*124.47*124.1
03/12/2009 09:25:00*124.47*124.34*124.64*124.33
03/12/2009 09:30:00*124.34*124.31*124.45*124.17
03/12/2009 09:35:00*124.31*124.46*124.62*124.29
03/12/2009 09:40:00*124.46*124.29*124.54*124.26
03/12/2009 09:45:00*124.29*124.32*124.42*124.17
03/12/2009 09:50:00*124.32*124.21*124.35*124.11
03/12/2009 09:55:00*124.21*124.07*124.29*124.03
03/12/2009 10:00:00*124.07*124.46*124.46*123.97
03/12/2009 10:05:00*124.46*125.05*125.13*124.37
03/12/2009 10:10:00*125.05*125.13*125.18*124.82
03/12/2009 10:15:00*125.13*125.15*125.3*125.03
03/12/2009 10:20:00*125.15*125.47*125.47*125.13
03/12/2009 10:25:00*125.47*125.18*125.5*125.09
03/12/2009 10:30:00*125.18*125.44*125.45*125.13
03/12/2009 10:35:00*125.44*125.22*125.58*125.09
03/12/2009 10:40:00*125.22*125.18*125.31*125.17
03/12/2009 10:45:00*125.18*125.2*125.28*124.98
03/12/2009 10:50:00*125.2*125.22*125.33*125.06
03/12/2009 10:55:00*125.22*125.14*125.27*125.14
03/12/2009 11:00:00*125.14*125.05*125.15*125.01
03/12/2009 11:05:00*125.05*125.1*125.15*124.94
03/12/2009 11:10:00*125.1*125.24*125.25*125.03
03/12/2009 11:15:00*125.24*125.33*125.38*125.16
03/12/2009 11:20:00*125.33*125.34*125.5*125.27
03/12/2009 11:25:00*125.34*125.12*125.35*125.04
03/12/2009 11:30:00*125.12*125.12*125.16*124.96
03/12/2009 11:35:00*125.12*125.1*125.16*125.0
03/12/2009 11:40:00*125.1*125.02*125.15*124.88
03/12/2009 11:45:00*125.02*125.02*125.22*125.0
03/12/2009 11:50:00*125.02*125.15*125.19*125.01
03/12/2009 11:55:00*125.15*125.16*125.2*125.01
03/12/2009 12:00:00*125.16*125.25*125.32*125.09
03/12/2009 12:05:00*125.25*125.35*125.4*125.23
03/12/2009 12:10:00*125.35*125.6*125.63*125.28
03/12/2009 12:15:00*125.6*125.52*125.66*125.44
03/12/2009 12:20:00*125.52*125.41*125.59*125.38
03/12/2009 12:25:00*125.41*125.42*125.56*125.39
03/12/2009 12:30:00*125.42*125.43*125.47*125.3
03/12/2009 12:35:00*125.43*125.42*125.5*125.35
03/12/2009 12:40:00*125.42*125.42*125.5*125.39
03/12/2009 12:45:00*125.42*125.59*125.62*125.36
03/12/2009 12:50:00*125.59*125.52*125.61*125.49
03/12/2009 12:55:00*125.52*125.66*125.69*125.51
03/12/2009 13:00:00*125.66*125.61*125.86*125.61
03/12/2009 13:05:00*125.61*125.43*125.75*125.36
03/12/2009 13:10:00*125.43*125.47*125.52*125.38
03/12/2009 13:15:00*125.47*125.4*125.47*125.38
03/12/2009 13:20:00*125.4*125.33*125.42*125.28
03/12/2009 13:25:00*125.33*125.48*125.51*125.32
03/12/2009 13:30:00*125.48*125.37*125.49*125.29
03/12/2009 13:35:00*125.37*125.4*125.42*125.34
03/12/2009 13:40:00*125.4*125.63*125.64*125.37
03/12/2009 13:45:00*125.63*125.66*125.72*125.62
03/12/2009 13:50:00*125.66*125.66*125.71*125.63
03/12/2009 13:55:00*125.66*125.57*125.69*125.54
03/12/2009 14:00:00*125.57*125.57*125.61*125.5
03/12/2009 14:05:00*125.57*125.47*125.58*125.44
03/12/2009 14:10:00*125.47*125.42*125.57*125.39
03/12/2009 14:15:00*125.42*125.51*125.55*125.42
03/12/2009 14:20:00*125.51*125.55*125.57*125.48
03/12/2009 14:25:00*125.55*125.5*125.6*125.48
03/12/2009 14:30:00*125.5*125.62*125.63*125.49
03/12/2009 14:35:00*125.62*125.61*125.66*125.58
03/12/2009 14:40:00*125.61*125.71*125.72*125.61
03/12/2009 14:45:00*125.71*125.73*125.77*125.7
03/12/2009 14:50:00*125.73*125.79*125.83*125.7
03/12/2009 14:55:00*125.79*125.89*125.93*125.79
03/12/2009 15:00:00*125.89*126.05*126.16*125.89
03/12/2009 15:05:00*126.05*126.01*126.1*125.9
03/12/2009 15:10:00*126.01*126.03*126.03*125.91
03/12/2009 15:15:00*126.03*126.2*126.27*125.97
03/12/2009 15:20:00*126.2*126.29*126.38*126.2
03/12/2009 15:25:00*126.29*126.17*126.36*126.15
03/12/2009 15:30:00*126.17*126.16*126.24*126.13
03/12/2009 15:35:00*126.16*126.11*126.16*126.03
03/12/2009 15:40:00*126.11*126.15*126.18*126.05
03/12/2009 15:45:00*126.15*126.22*126.25*126.13
03/12/2009 15:50:00*126.22*126.18*126.3*126.16
03/12/2009 15:55:00*126.18*126.13*126.23*126.08
03/12/2009 16:00:00*126.13*126.17*126.19*126.1
03/12/2009 16:05:00*126.17*126.04*126.18*126.04
03/12/2009 16:10:00*126.04*126.33*126.35*126.04
03/12/2009 16:15:00*126.33*126.33*126.39*126.31
03/12/2009 16:20:00*126.33*126.22*126.37*126.21
03/12/2009 16:25:00*126.22*126.24*126.26*126.1
03/12/2009 16:30:00*126.24*126.07*126.25*126.06
03/12/2009 16:35:00*126.07*126.12*126.12*126.03
03/12/2009 16:40:00*126.12*126.1*126.17*126.09
03/12/2009 16:45:00*126.1*126.21*126.24*126.08
03/12/2009 16:50:00*126.21*126.16*126.21*126.1
03/12/2009 16:55:00*126.16*126.11*126.18*126.1
03/12/2009 17:00:00*126.11*126.17*126.21*126.1
