03/10/2009 17:05:00*125.12*125.11*125.13*125.07
03/10/2009 17:10:00*125.11*125.12*125.15*125.09
03/10/2009 17:15:00*125.12*125.08*125.12*125.05
03/10/2009 17:20:00*125.08*125.06*125.1*125.04
03/10/2009 17:25:00*125.06*125.04*125.09*125.04
03/10/2009 17:30:00*125.04*125.12*125.15*125.04
03/10/2009 17:35:00*125.12*125.12*125.13*125.08
03/10/2009 17:40:00*125.12*125.13*125.15*125.11
03/10/2009 17:45:00*125.13*125.16*125.17*125.12
03/10/2009 17:50:00*125.16*125.16*125.17*125.14
03/10/2009 17:55:00*125.16*125.16*125.19*125.15
03/10/2009 18:00:00*125.16*125.16*125.19*125.16
03/10/2009 18:05:00*125.16*125.07*125.16*125.07
03/10/2009 18:10:00*125.07*125.09*125.11*125.07
03/10/2009 18:15:00*125.09*125.12*125.13*125.07
03/10/2009 18:20:00*125.12*125.11*125.15*125.09
03/10/2009 18:25:00*125.11*125.17*125.17*125.11
03/10/2009 18:30:00*125.17*125.3*125.35*125.16
03/10/2009 18:35:00*125.3*125.28*125.32*125.26
03/10/2009 18:40:00*125.28*125.25*125.28*125.25
03/10/2009 18:45:00*125.25*125.28*125.31*125.24
03/10/2009 18:50:00*125.28*125.32*125.41*125.28
03/10/2009 18:55:00*125.32*125.32*125.36*125.28
03/10/2009 19:00:00*125.32*125.38*125.38*125.3
03/10/2009 19:05:00*125.38*125.43*125.46*125.34
03/10/2009 19:10:00*125.43*125.35*125.43*125.35
03/10/2009 19:15:00*125.35*125.23*125.36*125.21
03/10/2009 19:20:00*125.23*125.27*125.29*125.23
03/10/2009 19:25:00*125.27*125.31*125.31*125.27
03/10/2009 19:30:00*125.31*125.38*125.43*125.31
03/10/2009 19:35:00*125.38*125.49*125.52*125.38
03/10/2009 19:40:00*125.49*125.51*125.52*125.48
03/10/2009 19:45:00*125.51*125.53*125.56*125.49
03/10/2009 19:50:00*125.53*125.5*125.55*125.48
03/10/2009 19:55:00*125.5*125.61*125.62*125.48
03/10/2009 20:00:00*125.61*125.59*125.64*125.57
03/10/2009 20:05:00*125.59*125.49*125.61*125.49
03/10/2009 20:10:00*125.49*125.52*125.53*125.38
03/10/2009 20:15:00*125.52*125.51*125.53*125.45
03/10/2009 20:20:00*125.51*125.53*125.54*125.47
03/10/2009 20:25:00*125.53*125.66*125.7*125.52
03/10/2009 20:30:00*125.66*125.61*125.67*125.56
03/10/2009 20:35:00*125.61*125.64*125.65*125.53
03/10/2009 20:40:00*125.64*125.51*125.64*125.48
03/10/2009 20:45:00*125.51*125.57*125.57*125.46
03/10/2009 20:50:00*125.57*125.51*125.57*125.5
03/10/2009 20:55:00*125.51*125.59*125.6*125.49
03/10/2009 21:00:00*125.59*125.61*125.64*125.56
03/10/2009 21:05:00*125.61*125.42*125.62*125.39
03/10/2009 21:10:00*125.42*125.29*125.43*125.23
03/10/2009 21:15:00*125.29*125.32*125.33*125.27
03/10/2009 21:20:00*125.32*125.32*125.34*125.26
03/10/2009 21:25:00*125.32*125.14*125.32*125.13
03/10/2009 21:30:00*125.14*125.23*125.23*125.06
03/10/2009 21:35:00*125.23*125.23*125.25*125.21
03/10/2009 21:40:00*125.23*125.14*125.23*125.12
03/10/2009 21:45:00*125.14*125.1*125.21*125.09
03/10/2009 21:50:00*125.1*125.25*125.25*125.1
03/10/2009 21:55:00*125.25*125.28*125.29*125.21
03/10/2009 22:00:00*125.28*125.26*125.32*125.26
03/10/2009 22:05:00*125.26*125.22*125.26*125.2
03/10/2009 22:10:00*125.22*125.29*125.3*125.17
03/10/2009 22:15:00*125.29*125.24*125.3*125.22
03/10/2009 22:20:00*125.24*125.19*125.25*125.18
03/10/2009 22:25:00*125.19*125.08*125.2*125.06
03/10/2009 22:30:00*125.08*125.11*125.15*125.03
03/10/2009 22:35:00*125.11*125.12*125.15*125.09
03/10/2009 22:40:00*125.12*125.05*125.16*125.05
03/10/2009 22:45:00*125.05*125.01*125.05*124.95
03/10/2009 22:50:00*125.01*125.02*125.04*124.99
03/10/2009 22:55:00*125.02*125.04*125.09*124.99
03/10/2009 23:00:00*125.04*125.06*125.07*125.01
03/10/2009 23:05:00*125.06*125.01*125.06*124.99
03/10/2009 23:10:00*125.01*125.08*125.09*124.99
03/10/2009 23:15:00*125.08*124.97*125.08*124.93
03/10/2009 23:20:00*124.97*125.05*125.06*124.96
03/10/2009 23:25:00*125.05*125.05*125.08*125.03
03/10/2009 23:30:00*125.05*125.18*125.19*125.05
03/10/2009 23:35:00*125.18*125.0*125.22*124.96
03/10/2009 23:40:00*125.0*124.82*125.07*124.8
03/10/2009 23:45:00*124.82*124.82*124.93*124.72
03/10/2009 23:50:00*124.82*124.85*124.93*124.78
03/10/2009 23:55:00*124.85*124.86*125.01*124.84
03/11/2009 00:00:00*124.86*124.84*124.89*124.76
03/11/2009 00:05:00*124.84*124.42*124.87*124.4
03/11/2009 00:10:00*124.42*124.46*124.49*124.26
03/11/2009 00:15:00*124.46*124.53*124.55*124.42
03/11/2009 00:20:00*124.53*124.53*124.59*124.48
03/11/2009 00:25:00*124.53*124.52*124.57*124.47
03/11/2009 00:30:00*124.52*124.44*124.59*124.43
03/11/2009 00:35:00*124.44*124.53*124.55*124.38
03/11/2009 00:40:00*124.53*124.51*124.62*124.5
03/11/2009 00:45:00*124.51*124.6*124.63*124.47
03/11/2009 00:50:00*124.6*124.63*124.67*124.57
03/11/2009 00:55:00*124.63*124.56*124.66*124.56
03/11/2009 01:00:00*124.56*124.53*124.6*124.46
03/11/2009 01:05:00*124.53*124.61*124.62*124.51
03/11/2009 01:10:00*124.61*124.71*124.76*124.61
03/11/2009 01:15:00*124.71*124.72*124.76*124.69
03/11/2009 01:20:00*124.72*124.8*124.81*124.72
03/11/2009 01:25:00*124.8*124.71*124.8*124.7
03/11/2009 01:30:00*124.71*124.71*124.73*124.68
03/11/2009 01:35:00*124.71*124.67*124.71*124.64
03/11/2009 01:40:00*124.67*124.75*124.77*124.66
03/11/2009 01:45:00*124.75*124.81*124.84*124.75
03/11/2009 01:50:00*124.81*124.77*124.85*124.75
03/11/2009 01:55:00*124.77*124.71*124.77*124.7
03/11/2009 02:00:00*124.71*124.8*124.81*124.68
03/11/2009 02:05:00*124.8*124.6*124.8*124.57
03/11/2009 02:10:00*124.6*124.46*124.61*124.41
03/11/2009 02:15:00*124.46*124.33*124.51*124.26
03/11/2009 02:20:00*124.33*124.41*124.41*124.3
03/11/2009 02:25:00*124.41*124.47*124.49*124.4
03/11/2009 02:30:00*124.47*124.47*124.51*124.43
03/11/2009 02:35:00*124.47*124.39*124.48*124.33
03/11/2009 02:40:00*124.39*124.46*124.47*124.32
03/11/2009 02:45:00*124.46*124.52*124.55*124.41
03/11/2009 02:50:00*124.52*124.56*124.63*124.52
03/11/2009 02:55:00*124.56*124.57*124.69*124.54
03/11/2009 03:00:00*124.57*124.6*124.71*124.49
03/11/2009 03:05:00*124.6*124.65*124.65*124.53
03/11/2009 03:10:00*124.65*124.62*124.7*124.61
03/11/2009 03:15:00*124.62*124.67*124.71*124.6
03/11/2009 03:20:00*124.67*124.69*124.73*124.6
03/11/2009 03:25:00*124.69*124.52*124.7*124.5
03/11/2009 03:30:00*124.52*124.64*124.7*124.52
03/11/2009 03:35:00*124.64*124.55*124.65*124.51
03/11/2009 03:40:00*124.55*124.63*124.64*124.55
03/11/2009 03:45:00*124.63*124.64*124.72*124.6
03/11/2009 03:50:00*124.64*124.63*124.68*124.61
03/11/2009 03:55:00*124.63*124.73*124.74*124.59
03/11/2009 04:00:00*124.73*124.75*124.81*124.71
03/11/2009 04:05:00*124.75*124.67*124.76*124.67
03/11/2009 04:10:00*124.67*124.73*124.8*124.62
03/11/2009 04:15:00*124.73*124.64*124.73*124.57
03/11/2009 04:20:00*124.64*124.72*124.72*124.64
03/11/2009 04:25:00*124.72*124.81*124.82*124.65
03/11/2009 04:30:00*124.81*124.79*124.89*124.78
03/11/2009 04:35:00*124.79*124.75*124.79*124.69
03/11/2009 04:40:00*124.75*124.63*124.75*124.6
03/11/2009 04:45:00*124.63*124.68*124.71*124.63
03/11/2009 04:50:00*124.68*124.42*124.69*124.42
03/11/2009 04:55:00*124.42*124.37*124.53*124.32
03/11/2009 05:00:00*124.37*124.48*124.52*124.37
03/11/2009 05:05:00*124.48*124.62*124.62*124.48
03/11/2009 05:10:00*124.62*124.59*124.76*124.57
03/11/2009 05:15:00*124.59*124.82*124.84*124.59
03/11/2009 05:20:00*124.82*124.84*124.87*124.79
03/11/2009 05:25:00*124.84*124.83*124.85*124.78
03/11/2009 05:30:00*124.83*124.9*124.93*124.82
03/11/2009 05:35:00*124.9*124.84*124.94*124.84
03/11/2009 05:40:00*124.84*124.96*125.05*124.84
03/11/2009 05:45:00*124.96*124.86*124.99*124.85
03/11/2009 05:50:00*124.86*124.83*124.87*124.83
03/11/2009 05:55:00*124.83*124.85*124.86*124.81
03/11/2009 06:00:00*124.85*124.91*124.95*124.84
03/11/2009 06:05:00*124.91*124.86*124.96*124.86
03/11/2009 06:10:00*124.86*124.87*124.91*124.86
03/11/2009 06:15:00*124.87*125.04*125.1*124.87
03/11/2009 06:20:00*125.04*125.21*125.28*125.03
03/11/2009 06:25:00*125.21*125.27*125.33*125.21
03/11/2009 06:30:00*125.27*125.2*125.33*125.18
03/11/2009 06:35:00*125.2*125.23*125.27*125.11
03/11/2009 06:40:00*125.23*125.17*125.25*125.09
03/11/2009 06:45:00*125.17*125.08*125.18*125.05
03/11/2009 06:50:00*125.08*125.1*125.11*125.02
03/11/2009 06:55:00*125.1*125.11*125.15*125.04
03/11/2009 07:00:00*125.11*125.13*125.19*125.06
03/11/2009 07:05:00*125.13*125.09*125.13*125.01
03/11/2009 07:10:00*125.09*125.17*125.19*125.07
03/11/2009 07:15:00*125.17*125.25*125.25*125.15
03/11/2009 07:20:00*125.25*125.3*125.34*125.2
03/11/2009 07:25:00*125.3*125.36*125.4*125.29
03/11/2009 07:30:00*125.36*125.3*125.4*125.29
03/11/2009 07:35:00*125.3*125.37*125.38*125.29
03/11/2009 07:40:00*125.37*125.3*125.42*125.26
03/11/2009 07:45:00*125.3*125.37*125.41*125.24
03/11/2009 07:50:00*125.37*125.43*125.46*125.31
03/11/2009 07:55:00*125.43*125.42*125.47*125.39
03/11/2009 08:00:00*125.42*125.44*125.51*125.39
03/11/2009 08:05:00*125.44*125.38*125.52*125.36
03/11/2009 08:10:00*125.38*125.17*125.4*125.11
03/11/2009 08:15:00*125.17*125.25*125.26*125.17
03/11/2009 08:20:00*125.25*125.13*125.27*125.13
03/11/2009 08:25:00*125.13*125.15*125.18*125.04
03/11/2009 08:30:00*125.15*125.25*125.29*125.1
03/11/2009 08:35:00*125.25*125.4*125.41*125.23
03/11/2009 08:40:00*125.4*125.44*125.48*125.31
03/11/2009 08:45:00*125.44*125.36*125.44*125.35
03/11/2009 08:50:00*125.36*125.41*125.42*125.34
03/11/2009 08:55:00*125.41*125.46*125.5*125.4
03/11/2009 09:00:00*125.46*125.34*125.51*125.33
03/11/2009 09:05:00*125.34*125.35*125.37*125.28
03/11/2009 09:10:00*125.35*125.35*125.39*125.33
03/11/2009 09:15:00*125.35*125.3*125.45*125.28
03/11/2009 09:20:00*125.3*125.3*125.38*125.24
03/11/2009 09:25:00*125.3*125.31*125.33*125.27
03/11/2009 09:30:00*125.31*125.34*125.41*125.3
03/11/2009 09:35:00*125.34*125.18*125.37*125.14
03/11/2009 09:40:00*125.18*125.19*125.24*125.02
03/11/2009 09:45:00*125.19*125.15*125.21*125.06
03/11/2009 09:50:00*125.15*125.31*125.33*125.13
03/11/2009 09:55:00*125.31*125.32*125.4*125.22
03/11/2009 10:00:00*125.32*125.21*125.33*125.14
03/11/2009 10:05:00*125.21*125.23*125.33*125.15
03/11/2009 10:10:00*125.23*125.19*125.35*125.15
03/11/2009 10:15:00*125.19*125.26*125.35*125.17
03/11/2009 10:20:00*125.26*125.35*125.37*125.2
03/11/2009 10:25:00*125.35*125.41*125.42*125.31
03/11/2009 10:30:00*125.41*125.45*125.45*125.36
03/11/2009 10:35:00*125.45*125.47*125.51*125.38
03/11/2009 10:40:00*125.47*125.47*125.5*125.41
03/11/2009 10:45:00*125.47*125.39*125.55*125.38
03/11/2009 10:50:00*125.39*125.28*125.4*125.23
03/11/2009 10:55:00*125.28*125.33*125.38*125.24
03/11/2009 11:00:00*125.33*125.29*125.36*125.24
03/11/2009 11:05:00*125.29*125.4*125.43*125.28
03/11/2009 11:10:00*125.4*125.41*125.41*125.3
03/11/2009 11:15:00*125.41*125.38*125.47*125.3
03/11/2009 11:20:00*125.38*125.38*125.45*125.31
03/11/2009 11:25:00*125.38*125.22*125.38*125.2
03/11/2009 11:30:00*125.22*125.29*125.35*125.22
03/11/2009 11:35:00*125.29*125.32*125.33*125.24
03/11/2009 11:40:00*125.32*125.39*125.4*125.26
03/11/2009 11:45:00*125.39*125.23*125.4*125.21
03/11/2009 11:50:00*125.23*125.23*125.31*125.21
03/11/2009 11:55:00*125.23*125.18*125.24*125.13
03/11/2009 12:00:00*125.18*124.85*125.19*124.66
03/11/2009 12:05:00*124.85*124.75*124.97*124.63
03/11/2009 12:10:00*124.75*124.75*124.76*124.48
03/11/2009 12:15:00*124.75*124.71*124.78*124.65
03/11/2009 12:20:00*124.71*124.4*124.73*124.37
03/11/2009 12:25:00*124.4*124.41*124.46*124.07
03/11/2009 12:30:00*124.41*124.31*124.43*124.25
03/11/2009 12:35:00*124.31*124.52*124.53*124.31
03/11/2009 12:40:00*124.52*124.45*124.61*124.45
03/11/2009 12:45:00*124.45*124.38*124.47*124.31
03/11/2009 12:50:00*124.38*124.42*124.48*124.36
03/11/2009 12:55:00*124.42*124.47*124.48*124.38
03/11/2009 13:00:00*124.47*124.4*124.54*124.36
03/11/2009 13:05:00*124.4*124.56*124.56*124.38
03/11/2009 13:10:00*124.56*124.51*124.59*124.45
03/11/2009 13:15:00*124.51*124.62*124.62*124.48
03/11/2009 13:20:00*124.62*124.78*124.78*124.59
03/11/2009 13:25:00*124.78*124.71*124.79*124.71
03/11/2009 13:30:00*124.71*124.6*124.72*124.54
03/11/2009 13:35:00*124.6*124.63*124.65*124.6
03/11/2009 13:40:00*124.63*124.71*124.72*124.57
03/11/2009 13:45:00*124.71*124.74*124.85*124.71
03/11/2009 13:50:00*124.74*124.68*124.77*124.66
03/11/2009 13:55:00*124.68*124.52*124.69*124.49
03/11/2009 14:00:00*124.52*124.62*124.62*124.48
03/11/2009 14:05:00*124.62*124.69*124.75*124.62
03/11/2009 14:10:00*124.69*124.55*124.7*124.53
03/11/2009 14:15:00*124.55*124.67*124.67*124.54
03/11/2009 14:20:00*124.67*124.51*124.68*124.48
03/11/2009 14:25:00*124.51*124.47*124.54*124.44
03/11/2009 14:30:00*124.47*124.21*124.48*123.98
03/11/2009 14:35:00*124.21*124.17*124.26*124.09
03/11/2009 14:40:00*124.17*124.48*124.49*124.17
03/11/2009 14:45:00*124.48*124.51*124.54*124.29
03/11/2009 14:50:00*124.51*124.49*124.63*124.49
03/11/2009 14:55:00*124.49*124.51*124.58*124.44
03/11/2009 15:00:00*124.51*124.48*124.59*124.46
03/11/2009 15:05:00*124.48*124.67*124.7*124.47
03/11/2009 15:10:00*124.67*124.7*124.8*124.56
03/11/2009 15:15:00*124.7*124.76*124.77*124.6
03/11/2009 15:20:00*124.76*124.91*124.96*124.71
03/11/2009 15:25:00*124.91*125.09*125.19*124.87
03/11/2009 15:30:00*125.09*125.16*125.24*125.03
03/11/2009 15:35:00*125.16*125.13*125.19*125.02
03/11/2009 15:40:00*125.13*125.19*125.2*125.06
03/11/2009 15:45:00*125.19*125.09*125.19*125.05
03/11/2009 15:50:00*125.09*124.94*125.09*124.92
03/11/2009 15:55:00*124.94*124.89*125.02*124.89
03/11/2009 16:00:00*124.89*124.89*124.95*124.8
03/11/2009 16:05:00*124.89*124.95*125.13*124.85
03/11/2009 16:10:00*124.95*124.92*124.96*124.89
03/11/2009 16:15:00*124.92*124.93*124.94*124.83
03/11/2009 16:20:00*124.93*124.89*124.94*124.85
03/11/2009 16:25:00*124.89*124.9*124.9*124.84
03/11/2009 16:30:00*124.9*124.93*124.95*124.86
03/11/2009 16:35:00*124.93*124.93*124.93*124.93
03/11/2009 16:40:00*124.93*124.87*124.93*124.87
03/11/2009 16:45:00*124.87*124.94*124.96*124.84
03/11/2009 16:50:00*124.94*124.85*124.97*124.83
03/11/2009 16:55:00*124.85*124.86*124.87*124.79
03/11/2009 17:00:00*124.86*124.85*124.87*124.8
