03/09/2009 17:05:00*124.64*124.72*124.72*124.57
03/09/2009 17:10:00*124.72*124.7*124.74*124.67
03/09/2009 17:15:00*124.7*124.64*124.73*124.64
03/09/2009 17:20:00*124.64*124.62*124.72*124.55
03/09/2009 17:25:00*124.62*124.58*124.63*124.45
03/09/2009 17:30:00*124.58*124.56*124.6*124.54
03/09/2009 17:35:00*124.56*124.51*124.56*124.48
03/09/2009 17:40:00*124.51*124.52*124.52*124.5
03/09/2009 17:45:00*124.52*124.52*124.53*124.49
03/09/2009 17:50:00*124.52*124.5*124.52*124.49
03/09/2009 17:55:00*124.5*124.51*124.53*124.48
03/09/2009 18:00:00*124.51*124.5*124.52*124.48
03/09/2009 18:05:00*124.5*124.5*124.54*124.49
03/09/2009 18:10:00*124.5*124.5*124.51*124.48
03/09/2009 18:15:00*124.5*124.53*124.54*124.5
03/09/2009 18:20:00*124.53*124.42*124.53*124.41
03/09/2009 18:25:00*124.42*124.37*124.46*124.35
03/09/2009 18:30:00*124.37*124.34*124.4*124.33
03/09/2009 18:35:00*124.34*124.36*124.39*124.32
03/09/2009 18:40:00*124.36*124.45*124.47*124.36
03/09/2009 18:45:00*124.45*124.49*124.49*124.45
03/09/2009 18:50:00*124.49*124.44*124.49*124.43
03/09/2009 18:55:00*124.44*124.48*124.48*124.44
03/09/2009 19:00:00*124.48*124.56*124.58*124.48
03/09/2009 19:05:00*124.56*124.72*124.79*124.55
03/09/2009 19:10:00*124.72*124.74*124.76*124.69
03/09/2009 19:15:00*124.74*124.79*124.83*124.74
03/09/2009 19:20:00*124.79*124.74*124.79*124.67
03/09/2009 19:25:00*124.74*124.77*124.79*124.72
03/09/2009 19:30:00*124.77*124.73*124.77*124.67
03/09/2009 19:35:00*124.73*124.74*124.79*124.72
03/09/2009 19:40:00*124.74*124.7*124.74*124.66
03/09/2009 19:45:00*124.7*124.7*124.75*124.68
03/09/2009 19:50:00*124.7*124.7*124.74*124.69
03/09/2009 19:55:00*124.7*124.8*124.82*124.69
03/09/2009 20:00:00*124.8*124.85*124.88*124.78
03/09/2009 20:05:00*124.85*124.89*124.92*124.85
03/09/2009 20:10:00*124.89*124.87*124.92*124.8
03/09/2009 20:15:00*124.87*124.73*124.91*124.71
03/09/2009 20:20:00*124.73*124.81*124.85*124.73
03/09/2009 20:25:00*124.81*124.94*124.99*124.81
03/09/2009 20:30:00*124.94*125.18*125.18*124.94
03/09/2009 20:35:00*125.18*125.04*125.18*125.02
03/09/2009 20:40:00*125.04*125.16*125.27*125.03
03/09/2009 20:45:00*125.16*125.11*125.16*125.09
03/09/2009 20:50:00*125.11*125.1*125.12*125.06
03/09/2009 20:55:00*125.1*125.1*125.16*125.09
03/09/2009 21:00:00*125.1*125.06*125.11*124.99
03/09/2009 21:05:00*125.06*125.01*125.08*124.99
03/09/2009 21:10:00*125.01*125.07*125.13*125.01
03/09/2009 21:15:00*125.07*125.04*125.12*125.02
03/09/2009 21:20:00*125.04*125.05*125.09*125.01
03/09/2009 21:25:00*125.05*125.06*125.17*125.04
03/09/2009 21:30:00*125.06*125.1*125.11*125.05
03/09/2009 21:35:00*125.1*125.06*125.15*125.04
03/09/2009 21:40:00*125.06*125.01*125.06*125.01
03/09/2009 21:45:00*125.01*124.99*125.03*124.98
03/09/2009 21:50:00*124.99*124.94*125.01*124.93
03/09/2009 21:55:00*124.94*125.03*125.06*124.94
03/09/2009 22:00:00*125.03*125.04*125.07*124.98
03/09/2009 22:05:00*125.04*125.08*125.11*125.04
03/09/2009 22:10:00*125.08*125.12*125.17*125.08
03/09/2009 22:15:00*125.12*125.11*125.15*125.09
03/09/2009 22:20:00*125.11*125.16*125.19*125.1
03/09/2009 22:25:00*125.16*125.1*125.18*125.07
03/09/2009 22:30:00*125.1*125.15*125.18*125.06
03/09/2009 22:35:00*125.15*125.13*125.16*125.1
03/09/2009 22:40:00*125.13*125.02*125.14*125.02
03/09/2009 22:45:00*125.02*125.08*125.11*125.02
03/09/2009 22:50:00*125.08*125.06*125.09*125.05
03/09/2009 22:55:00*125.06*125.07*125.07*125.03
03/09/2009 23:00:00*125.07*125.13*125.15*125.07
03/09/2009 23:05:00*125.13*125.28*125.31*125.13
03/09/2009 23:10:00*125.28*125.3*125.3*125.26
03/09/2009 23:15:00*125.3*125.28*125.34*125.23
03/09/2009 23:20:00*125.28*125.28*125.33*125.28
03/09/2009 23:25:00*125.28*125.3*125.33*125.24
03/09/2009 23:30:00*125.3*125.31*125.33*125.26
03/09/2009 23:35:00*125.31*125.3*125.33*125.28
03/09/2009 23:40:00*125.3*125.28*125.31*125.26
03/09/2009 23:45:00*125.28*125.29*125.34*125.26
03/09/2009 23:50:00*125.29*125.29*125.33*125.26
03/09/2009 23:55:00*125.29*125.37*125.38*125.28
03/10/2009 00:00:00*125.37*125.43*125.45*125.34
03/10/2009 00:05:00*125.43*125.26*125.44*125.26
03/10/2009 00:10:00*125.26*125.19*125.31*125.13
03/10/2009 00:15:00*125.19*125.17*125.2*125.14
03/10/2009 00:20:00*125.17*125.15*125.18*125.09
03/10/2009 00:25:00*125.15*125.16*125.18*125.12
03/10/2009 00:30:00*125.16*125.15*125.17*125.09
03/10/2009 00:35:00*125.15*125.13*125.19*125.1
03/10/2009 00:40:00*125.13*125.26*125.26*125.12
03/10/2009 00:45:00*125.26*125.24*125.28*125.23
03/10/2009 00:50:00*125.24*125.06*125.28*125.0
03/10/2009 00:55:00*125.06*125.1*125.11*125.05
03/10/2009 01:00:00*125.1*125.15*125.16*125.06
03/10/2009 01:05:00*125.15*125.18*125.19*125.12
03/10/2009 01:10:00*125.18*125.13*125.18*125.11
03/10/2009 01:15:00*125.13*125.14*125.21*125.12
03/10/2009 01:20:00*125.14*125.18*125.2*125.13
03/10/2009 01:25:00*125.18*125.19*125.24*125.17
03/10/2009 01:30:00*125.19*125.27*125.31*125.19
03/10/2009 01:35:00*125.27*125.24*125.34*125.21
03/10/2009 01:40:00*125.24*125.37*125.4*125.24
03/10/2009 01:45:00*125.37*125.61*125.63*125.36
03/10/2009 01:50:00*125.61*125.44*125.62*125.44
03/10/2009 01:55:00*125.44*125.45*125.53*125.42
03/10/2009 02:00:00*125.45*125.2*125.5*125.15
03/10/2009 02:05:00*125.2*125.38*125.43*125.2
03/10/2009 02:10:00*125.38*125.33*125.43*125.33
03/10/2009 02:15:00*125.33*125.03*125.33*124.99
03/10/2009 02:20:00*125.03*125.0*125.08*124.92
03/10/2009 02:25:00*125.0*125.09*125.17*125.0
03/10/2009 02:30:00*125.09*125.0*125.11*125.0
03/10/2009 02:35:00*125.0*125.05*125.1*124.96
03/10/2009 02:40:00*125.05*125.05*125.08*124.93
03/10/2009 02:45:00*125.05*125.11*125.11*125.01
03/10/2009 02:50:00*125.11*125.21*125.36*125.1
03/10/2009 02:55:00*125.21*125.18*125.23*125.14
03/10/2009 03:00:00*125.18*125.15*125.19*125.09
03/10/2009 03:05:00*125.15*125.22*125.27*125.14
03/10/2009 03:10:00*125.22*125.13*125.24*125.11
03/10/2009 03:15:00*125.13*125.29*125.31*125.09
03/10/2009 03:20:00*125.29*125.2*125.34*125.19
03/10/2009 03:25:00*125.2*125.29*125.41*125.16
03/10/2009 03:30:00*125.29*125.31*125.32*125.21
03/10/2009 03:35:00*125.31*125.05*125.31*125.02
03/10/2009 03:40:00*125.05*125.16*125.19*125.01
03/10/2009 03:45:00*125.16*125.29*125.3*125.11
03/10/2009 03:50:00*125.29*125.35*125.44*125.29
03/10/2009 03:55:00*125.35*125.43*125.45*125.33
03/10/2009 04:00:00*125.43*125.48*125.5*125.37
03/10/2009 04:05:00*125.48*125.56*125.65*125.45
03/10/2009 04:10:00*125.56*125.43*125.56*125.41
03/10/2009 04:15:00*125.43*125.21*125.47*125.12
03/10/2009 04:20:00*125.21*125.32*125.38*125.11
03/10/2009 04:25:00*125.32*125.26*125.33*125.24
03/10/2009 04:30:00*125.26*125.38*125.43*125.26
03/10/2009 04:35:00*125.38*125.31*125.43*125.31
03/10/2009 04:40:00*125.31*125.46*125.47*125.29
03/10/2009 04:45:00*125.46*125.5*125.53*125.39
03/10/2009 04:50:00*125.5*125.38*125.5*125.28
03/10/2009 04:55:00*125.38*125.4*125.42*125.26
03/10/2009 05:00:00*125.4*125.14*125.41*125.13
03/10/2009 05:05:00*125.14*125.12*125.14*125.02
03/10/2009 05:10:00*125.12*125.18*125.2*125.1
03/10/2009 05:15:00*125.18*125.17*125.26*125.16
03/10/2009 05:20:00*125.17*125.1*125.21*125.09
03/10/2009 05:25:00*125.1*125.01*125.1*124.97
03/10/2009 05:30:00*125.01*125.08*125.12*125.01
03/10/2009 05:35:00*125.08*125.04*125.12*125.03
03/10/2009 05:40:00*125.04*125.02*125.12*125.02
03/10/2009 05:45:00*125.02*125.04*125.12*124.94
03/10/2009 05:50:00*125.04*124.92*125.06*124.92
03/10/2009 05:55:00*124.92*124.81*124.99*124.79
03/10/2009 06:00:00*124.81*124.7*124.82*124.67
03/10/2009 06:05:00*124.7*124.96*125.03*124.68
03/10/2009 06:10:00*124.96*124.97*125.04*124.84
03/10/2009 06:15:00*124.97*124.81*124.98*124.78
03/10/2009 06:20:00*124.81*125.01*125.02*124.8
03/10/2009 06:25:00*125.01*124.93*125.06*124.93
03/10/2009 06:30:00*124.93*125.05*125.06*124.89
03/10/2009 06:35:00*125.05*124.93*125.11*124.89
03/10/2009 06:40:00*124.93*124.92*124.96*124.87
03/10/2009 06:45:00*124.92*124.88*124.99*124.83
03/10/2009 06:50:00*124.88*124.84*124.94*124.75
03/10/2009 06:55:00*124.84*124.91*124.92*124.68
03/10/2009 07:00:00*124.91*124.99*124.99*124.88
03/10/2009 07:05:00*124.99*124.87*124.99*124.84
03/10/2009 07:10:00*124.87*124.83*124.89*124.79
03/10/2009 07:15:00*124.83*124.78*124.9*124.78
03/10/2009 07:20:00*124.78*124.81*124.89*124.75
03/10/2009 07:25:00*124.81*124.86*124.89*124.77
03/10/2009 07:30:00*124.86*124.79*124.89*124.78
03/10/2009 07:35:00*124.79*124.92*124.95*124.78
03/10/2009 07:40:00*124.92*124.83*124.92*124.81
03/10/2009 07:45:00*124.83*124.95*125.02*124.81
03/10/2009 07:50:00*124.95*124.97*124.97*124.89
03/10/2009 07:55:00*124.97*125.04*125.05*124.93
03/10/2009 08:00:00*125.04*125.1*125.11*125.02
03/10/2009 08:05:00*125.1*125.08*125.1*125.02
03/10/2009 08:10:00*125.08*125.18*125.2*125.05
03/10/2009 08:15:00*125.18*125.32*125.32*125.14
03/10/2009 08:20:00*125.32*125.56*125.61*125.27
03/10/2009 08:25:00*125.56*125.28*125.59*125.23
03/10/2009 08:30:00*125.28*125.31*125.45*125.24
03/10/2009 08:35:00*125.31*125.44*125.48*125.3
03/10/2009 08:40:00*125.44*125.59*125.63*125.41
03/10/2009 08:45:00*125.59*125.42*125.7*125.42
03/10/2009 08:50:00*125.42*125.51*125.7*125.39
03/10/2009 08:55:00*125.51*125.54*125.56*125.47
03/10/2009 09:00:00*125.54*125.49*125.64*125.46
03/10/2009 09:05:00*125.49*125.41*125.52*125.38
03/10/2009 09:10:00*125.41*125.49*125.53*125.41
03/10/2009 09:15:00*125.49*125.4*125.54*125.4
03/10/2009 09:20:00*125.4*125.46*125.54*125.4
03/10/2009 09:25:00*125.46*125.5*125.53*125.44
03/10/2009 09:30:00*125.5*125.6*125.61*125.49
03/10/2009 09:35:00*125.6*125.61*125.66*125.52
03/10/2009 09:40:00*125.61*125.75*125.79*125.54
03/10/2009 09:45:00*125.75*125.91*125.92*125.71
03/10/2009 09:50:00*125.91*125.94*126.05*125.9
03/10/2009 09:55:00*125.94*125.87*125.97*125.8
03/10/2009 10:00:00*125.87*125.82*125.91*125.82
03/10/2009 10:05:00*125.82*125.88*125.88*125.78
03/10/2009 10:10:00*125.88*125.89*125.95*125.79
03/10/2009 10:15:00*125.89*125.79*125.92*125.76
03/10/2009 10:20:00*125.79*125.68*125.85*125.68
03/10/2009 10:25:00*125.68*125.69*125.72*125.65
03/10/2009 10:30:00*125.69*125.71*125.77*125.68
03/10/2009 10:35:00*125.71*125.59*125.76*125.56
03/10/2009 10:40:00*125.59*125.53*125.61*125.52
03/10/2009 10:45:00*125.53*125.55*125.58*125.49
03/10/2009 10:50:00*125.55*125.63*125.67*125.55
03/10/2009 10:55:00*125.63*125.64*125.75*125.59
03/10/2009 11:00:00*125.64*125.59*125.71*125.5
03/10/2009 11:05:00*125.59*125.57*125.63*125.49
03/10/2009 11:10:00*125.57*125.55*125.61*125.5
03/10/2009 11:15:00*125.55*125.58*125.61*125.46
03/10/2009 11:20:00*125.58*125.5*125.62*125.49
03/10/2009 11:25:00*125.5*125.66*125.66*125.5
03/10/2009 11:30:00*125.66*125.59*125.68*125.5
03/10/2009 11:35:00*125.59*125.51*125.63*125.5
03/10/2009 11:40:00*125.51*125.42*125.63*125.39
03/10/2009 11:45:00*125.42*125.36*125.48*125.36
03/10/2009 11:50:00*125.36*125.47*125.48*125.36
03/10/2009 11:55:00*125.47*125.45*125.49*125.43
03/10/2009 12:00:00*125.45*125.46*125.56*125.41
03/10/2009 12:05:00*125.46*125.43*125.5*125.41
03/10/2009 12:10:00*125.43*125.47*125.54*125.43
03/10/2009 12:15:00*125.47*125.48*125.53*125.44
03/10/2009 12:20:00*125.48*125.53*125.53*125.41
03/10/2009 12:25:00*125.53*125.46*125.53*125.42
03/10/2009 12:30:00*125.46*125.45*125.48*125.38
03/10/2009 12:35:00*125.45*125.46*125.48*125.39
03/10/2009 12:40:00*125.46*125.41*125.46*125.4
03/10/2009 12:45:00*125.41*125.31*125.44*125.28
03/10/2009 12:50:00*125.31*125.24*125.34*125.22
03/10/2009 12:55:00*125.24*125.25*125.34*125.22
03/10/2009 13:00:00*125.25*125.22*125.32*125.21
03/10/2009 13:05:00*125.22*125.19*125.29*125.18
03/10/2009 13:10:00*125.19*125.25*125.29*125.15
03/10/2009 13:15:00*125.25*125.26*125.27*125.2
03/10/2009 13:20:00*125.26*125.15*125.28*125.15
03/10/2009 13:25:00*125.15*125.08*125.21*125.04
03/10/2009 13:30:00*125.08*125.12*125.12*125.03
03/10/2009 13:35:00*125.12*125.29*125.29*125.09
03/10/2009 13:40:00*125.29*125.24*125.29*125.21
03/10/2009 13:45:00*125.24*125.59*125.62*125.23
03/10/2009 13:50:00*125.59*125.36*125.59*125.31
03/10/2009 13:55:00*125.36*125.11*125.36*125.08
03/10/2009 14:00:00*125.11*125.17*125.21*125.11
03/10/2009 14:05:00*125.17*124.98*125.19*124.98
03/10/2009 14:10:00*124.98*124.94*125.06*124.83
03/10/2009 14:15:00*124.94*124.72*125.0*124.7
03/10/2009 14:20:00*124.72*124.77*124.79*124.66
03/10/2009 14:25:00*124.77*124.78*124.82*124.66
03/10/2009 14:30:00*124.78*124.91*124.92*124.77
03/10/2009 14:35:00*124.91*124.82*124.93*124.7
03/10/2009 14:40:00*124.82*124.7*124.82*124.63
03/10/2009 14:45:00*124.7*124.99*124.99*124.7
03/10/2009 14:50:00*124.99*124.88*125.01*124.76
03/10/2009 14:55:00*124.88*124.76*124.92*124.76
03/10/2009 15:00:00*124.76*124.97*124.97*124.75
03/10/2009 15:05:00*124.97*124.82*124.98*124.81
03/10/2009 15:10:00*124.82*124.89*124.91*124.81
03/10/2009 15:15:00*124.89*124.93*124.98*124.89
03/10/2009 15:20:00*124.93*124.9*124.96*124.87
03/10/2009 15:25:00*124.9*124.84*124.91*124.82
03/10/2009 15:30:00*124.84*124.92*124.97*124.79
03/10/2009 15:35:00*124.92*124.92*124.98*124.88
03/10/2009 15:40:00*124.92*125.02*125.02*124.89
03/10/2009 15:45:00*125.02*124.88*125.05*124.87
03/10/2009 15:50:00*124.88*125.05*125.06*124.88
03/10/2009 15:55:00*125.05*125.06*125.1*125.05
03/10/2009 16:00:00*125.06*125.09*125.15*125.06
03/10/2009 16:05:00*125.09*125.09*125.11*125.02
03/10/2009 16:10:00*125.09*125.11*125.16*125.07
03/10/2009 16:15:00*125.11*125.09*125.15*125.09
03/10/2009 16:20:00*125.09*125.09*125.13*125.07
03/10/2009 16:25:00*125.09*124.96*125.11*124.96
03/10/2009 16:30:00*124.96*124.97*124.99*124.93
03/10/2009 16:35:00*124.97*125.03*125.07*124.94
03/10/2009 16:40:00*125.03*125.01*125.06*125.0
03/10/2009 16:45:00*125.01*125.05*125.06*125.0
03/10/2009 16:50:00*125.05*125.07*125.12*125.04
03/10/2009 16:55:00*125.07*125.06*125.07*124.99
03/10/2009 17:00:00*125.06*125.12*125.12*125.04
