03/08/2009 17:05:00*124.39*124.45*124.45*124.38
03/08/2009 17:10:00*124.45*124.47*124.47*124.39
03/08/2009 17:15:00*124.47*124.47*124.48*124.43
03/08/2009 17:20:00*124.47*124.52*124.52*124.44
03/08/2009 17:25:00*124.52*124.6*124.64*124.5
03/08/2009 17:30:00*124.6*124.71*124.71*124.6
03/08/2009 17:35:00*124.71*124.68*124.71*124.6
03/08/2009 17:40:00*124.68*124.66*124.71*124.62
03/08/2009 17:45:00*124.66*124.61*124.66*124.58
03/08/2009 17:50:00*124.61*124.6*124.63*124.56
03/08/2009 17:55:00*124.6*124.57*124.61*124.48
03/08/2009 18:00:00*124.57*124.66*124.66*124.55
03/08/2009 18:05:00*124.66*124.57*124.68*124.57
03/08/2009 18:10:00*124.57*124.61*124.61*124.48
03/08/2009 18:15:00*124.61*124.57*124.63*124.55
03/08/2009 18:20:00*124.57*124.57*124.6*124.54
03/08/2009 18:25:00*124.57*124.54*124.61*124.54
03/08/2009 18:30:00*124.54*124.48*124.55*124.46
03/08/2009 18:35:00*124.48*124.4*124.49*124.38
03/08/2009 18:40:00*124.4*124.41*124.43*124.37
03/08/2009 18:45:00*124.41*124.45*124.48*124.4
03/08/2009 18:50:00*124.45*124.46*124.48*124.41
03/08/2009 18:55:00*124.46*124.48*124.51*124.44
03/08/2009 19:00:00*124.48*124.53*124.54*124.45
03/08/2009 19:05:00*124.53*124.55*124.59*124.52
03/08/2009 19:10:00*124.55*124.64*124.66*124.55
03/08/2009 19:15:00*124.64*124.77*124.77*124.61
03/08/2009 19:20:00*124.77*124.68*124.83*124.67
03/08/2009 19:25:00*124.68*124.69*124.73*124.62
03/08/2009 19:30:00*124.69*124.69*124.7*124.61
03/08/2009 19:35:00*124.69*124.68*124.73*124.63
03/08/2009 19:40:00*124.68*124.51*124.7*124.51
03/08/2009 19:45:00*124.51*124.54*124.57*124.44
03/08/2009 19:50:00*124.54*124.53*124.59*124.5
03/08/2009 19:55:00*124.53*124.52*124.56*124.45
03/08/2009 20:00:00*124.52*124.53*124.55*124.49
03/08/2009 20:05:00*124.53*124.6*124.6*124.52
03/08/2009 20:10:00*124.6*124.61*124.63*124.56
03/08/2009 20:15:00*124.61*124.84*124.87*124.59
03/08/2009 20:20:00*124.84*124.89*124.92*124.79
03/08/2009 20:25:00*124.89*124.82*124.97*124.81
03/08/2009 20:30:00*124.82*124.9*124.9*124.76
03/08/2009 20:35:00*124.9*124.96*124.99*124.85
03/08/2009 20:40:00*124.96*124.96*124.98*124.92
03/08/2009 20:45:00*124.96*124.92*124.99*124.91
03/08/2009 20:50:00*124.92*124.89*124.95*124.88
03/08/2009 20:55:00*124.89*124.69*124.9*124.69
03/08/2009 21:00:00*124.69*124.8*124.82*124.68
03/08/2009 21:05:00*124.8*124.79*124.8*124.75
03/08/2009 21:10:00*124.79*124.8*124.83*124.78
03/08/2009 21:15:00*124.8*124.77*124.81*124.75
03/08/2009 21:20:00*124.77*124.67*124.77*124.64
03/08/2009 21:25:00*124.67*124.74*124.79*124.66
03/08/2009 21:30:00*124.74*124.65*124.75*124.65
03/08/2009 21:35:00*124.65*124.74*124.76*124.65
03/08/2009 21:40:00*124.74*124.76*124.8*124.73
03/08/2009 21:45:00*124.76*124.74*124.78*124.74
03/08/2009 21:50:00*124.74*124.73*124.76*124.73
03/08/2009 21:55:00*124.73*124.62*124.73*124.59
03/08/2009 22:00:00*124.62*124.63*124.64*124.59
03/08/2009 22:05:00*124.63*124.77*124.78*124.63
03/08/2009 22:10:00*124.77*124.76*124.77*124.73
03/08/2009 22:15:00*124.76*124.85*124.87*124.76
03/08/2009 22:20:00*124.85*124.92*124.93*124.85
03/08/2009 22:25:00*124.92*124.96*124.98*124.89
03/08/2009 22:30:00*124.96*124.95*125.01*124.88
03/08/2009 22:35:00*124.95*124.8*124.95*124.78
03/08/2009 22:40:00*124.8*124.85*124.86*124.79
03/08/2009 22:45:00*124.85*124.8*124.85*124.77
03/08/2009 22:50:00*124.8*124.75*124.81*124.73
03/08/2009 22:55:00*124.75*124.77*124.77*124.71
03/08/2009 23:00:00*124.77*124.75*124.83*124.75
03/08/2009 23:05:00*124.75*124.67*124.75*124.67
03/08/2009 23:10:00*124.67*124.61*124.7*124.61
03/08/2009 23:15:00*124.61*124.6*124.66*124.5
03/08/2009 23:20:00*124.6*124.61*124.63*124.59
03/08/2009 23:25:00*124.61*124.5*124.62*124.45
03/08/2009 23:30:00*124.5*124.58*124.59*124.5
03/08/2009 23:35:00*124.58*124.53*124.59*124.51
03/08/2009 23:40:00*124.53*124.2*124.54*124.2
03/08/2009 23:45:00*124.2*124.32*124.34*124.2
03/08/2009 23:50:00*124.32*124.26*124.35*124.25
03/08/2009 23:55:00*124.26*124.25*124.26*124.16
03/09/2009 00:00:00*124.25*124.23*124.27*124.21
03/09/2009 00:05:00*124.23*124.32*124.35*124.23
03/09/2009 00:10:00*124.32*124.32*124.36*124.28
03/09/2009 00:15:00*124.32*124.4*124.4*124.31
03/09/2009 00:20:00*124.4*124.42*124.45*124.4
03/09/2009 00:25:00*124.42*124.37*124.43*124.35
03/09/2009 00:30:00*124.37*124.37*124.44*124.36
03/09/2009 00:35:00*124.37*124.2*124.38*124.2
03/09/2009 00:40:00*124.2*124.27*124.29*124.18
03/09/2009 00:45:00*124.27*124.27*124.33*124.26
03/09/2009 00:50:00*124.27*124.27*124.27*124.22
03/09/2009 00:55:00*124.27*124.25*124.29*124.24
03/09/2009 01:00:00*124.25*124.26*124.28*124.24
03/09/2009 01:05:00*124.26*124.4*124.43*124.26
03/09/2009 01:10:00*124.4*124.38*124.4*124.36
03/09/2009 01:15:00*124.38*124.37*124.38*124.35
03/09/2009 01:20:00*124.37*124.48*124.48*124.37
03/09/2009 01:25:00*124.48*124.48*124.5*124.44
03/09/2009 01:30:00*124.48*124.43*124.49*124.41
03/09/2009 01:35:00*124.43*124.43*124.46*124.4
03/09/2009 01:40:00*124.43*124.44*124.46*124.4
03/09/2009 01:45:00*124.44*124.39*124.45*124.39
03/09/2009 01:50:00*124.39*124.46*124.47*124.35
03/09/2009 01:55:00*124.46*124.44*124.48*124.44
03/09/2009 02:00:00*124.44*124.47*124.5*124.42
03/09/2009 02:05:00*124.47*124.47*124.49*124.44
03/09/2009 02:10:00*124.47*124.34*124.48*124.33
03/09/2009 02:15:00*124.34*124.28*124.36*124.26
03/09/2009 02:20:00*124.28*124.23*124.29*124.11
03/09/2009 02:25:00*124.23*123.98*124.23*123.96
03/09/2009 02:30:00*123.98*124.07*124.14*123.98
03/09/2009 02:35:00*124.07*124.22*124.23*124.06
03/09/2009 02:40:00*124.22*124.09*124.23*124.06
03/09/2009 02:45:00*124.09*124.17*124.21*124.08
03/09/2009 02:50:00*124.17*124.18*124.19*124.13
03/09/2009 02:55:00*124.18*124.17*124.18*124.12
03/09/2009 03:00:00*124.17*124.3*124.32*124.16
03/09/2009 03:05:00*124.3*124.27*124.37*124.21
03/09/2009 03:10:00*124.27*124.16*124.31*124.13
03/09/2009 03:15:00*124.16*124.2*124.24*124.09
03/09/2009 03:20:00*124.2*124.2*124.23*124.12
03/09/2009 03:25:00*124.2*124.43*124.44*124.17
03/09/2009 03:30:00*124.43*124.29*124.45*124.29
03/09/2009 03:35:00*124.29*124.48*124.48*124.26
03/09/2009 03:40:00*124.48*124.54*124.57*124.47
03/09/2009 03:45:00*124.54*124.83*124.88*124.54
03/09/2009 03:50:00*124.83*124.93*124.93*124.77
03/09/2009 03:55:00*124.93*124.9*125.03*124.76
03/09/2009 04:00:00*124.9*124.85*124.91*124.8
03/09/2009 04:05:00*124.85*124.68*124.85*124.6
03/09/2009 04:10:00*124.68*124.59*124.7*124.56
03/09/2009 04:15:00*124.59*124.65*124.75*124.56
03/09/2009 04:20:00*124.65*124.71*124.71*124.59
03/09/2009 04:25:00*124.71*124.57*124.72*124.54
03/09/2009 04:30:00*124.57*124.42*124.6*124.41
03/09/2009 04:35:00*124.42*124.43*124.47*124.34
03/09/2009 04:40:00*124.43*124.45*124.47*124.39
03/09/2009 04:45:00*124.45*124.6*124.61*124.39
03/09/2009 04:50:00*124.6*124.54*124.7*124.44
03/09/2009 04:55:00*124.54*124.56*124.66*124.54
03/09/2009 05:00:00*124.56*124.56*124.64*124.47
03/09/2009 05:05:00*124.56*124.34*124.63*124.32
03/09/2009 05:10:00*124.34*124.3*124.38*124.24
03/09/2009 05:15:00*124.3*124.32*124.34*124.19
03/09/2009 05:20:00*124.32*124.25*124.37*124.22
03/09/2009 05:25:00*124.25*124.39*124.49*124.25
03/09/2009 05:30:00*124.39*124.41*124.5*124.38
03/09/2009 05:35:00*124.41*124.3*124.43*124.3
03/09/2009 05:40:00*124.3*124.44*124.44*124.25
03/09/2009 05:45:00*124.44*124.45*124.59*124.43
03/09/2009 05:50:00*124.45*124.44*124.5*124.41
03/09/2009 05:55:00*124.44*124.49*124.58*124.42
03/09/2009 06:00:00*124.49*124.58*124.6*124.49
03/09/2009 06:05:00*124.58*124.62*124.69*124.54
03/09/2009 06:10:00*124.62*124.75*124.76*124.62
03/09/2009 06:15:00*124.75*124.85*124.85*124.72
03/09/2009 06:20:00*124.85*124.76*124.85*124.66
03/09/2009 06:25:00*124.76*124.8*124.97*124.76
03/09/2009 06:30:00*124.8*124.65*124.84*124.64
03/09/2009 06:35:00*124.65*124.74*124.84*124.6
03/09/2009 06:40:00*124.74*124.63*124.75*124.62
03/09/2009 06:45:00*124.63*124.77*124.77*124.62
03/09/2009 06:50:00*124.77*124.72*124.87*124.7
03/09/2009 06:55:00*124.72*124.65*124.79*124.65
03/09/2009 07:00:00*124.65*124.65*124.73*124.63
03/09/2009 07:05:00*124.65*124.67*124.69*124.51
03/09/2009 07:10:00*124.67*124.68*124.71*124.6
03/09/2009 07:15:00*124.68*124.76*124.8*124.64
03/09/2009 07:20:00*124.76*124.59*124.78*124.57
03/09/2009 07:25:00*124.59*124.65*124.74*124.59
03/09/2009 07:30:00*124.65*124.72*124.8*124.64
03/09/2009 07:35:00*124.72*124.56*124.73*124.54
03/09/2009 07:40:00*124.56*124.58*124.64*124.55
03/09/2009 07:45:00*124.58*124.7*124.76*124.58
03/09/2009 07:50:00*124.7*124.67*124.73*124.65
03/09/2009 07:55:00*124.67*124.49*124.69*124.49
03/09/2009 08:00:00*124.49*124.49*124.56*124.47
03/09/2009 08:05:00*124.49*124.55*124.57*124.46
03/09/2009 08:10:00*124.55*124.74*124.77*124.53
03/09/2009 08:15:00*124.74*124.61*124.75*124.61
03/09/2009 08:20:00*124.61*124.61*124.65*124.56
03/09/2009 08:25:00*124.61*124.57*124.66*124.56
03/09/2009 08:30:00*124.57*124.57*124.63*124.53
03/09/2009 08:35:00*124.57*124.61*124.64*124.5
03/09/2009 08:40:00*124.61*124.5*124.62*124.49
03/09/2009 08:45:00*124.5*124.18*124.51*124.16
03/09/2009 08:50:00*124.18*124.26*124.32*124.11
03/09/2009 08:55:00*124.26*124.16*124.27*124.12
03/09/2009 09:00:00*124.16*124.35*124.36*124.14
03/09/2009 09:05:00*124.35*124.51*124.58*124.33
03/09/2009 09:10:00*124.51*124.39*124.53*124.37
03/09/2009 09:15:00*124.39*124.36*124.42*124.32
03/09/2009 09:20:00*124.36*124.4*124.42*124.36
03/09/2009 09:25:00*124.4*124.46*124.47*124.31
03/09/2009 09:30:00*124.46*124.44*124.5*124.41
03/09/2009 09:35:00*124.44*124.52*124.61*124.43
03/09/2009 09:40:00*124.52*124.68*124.71*124.49
03/09/2009 09:45:00*124.68*124.75*124.81*124.61
03/09/2009 09:50:00*124.75*124.89*124.91*124.68
03/09/2009 09:55:00*124.89*124.82*124.93*124.8
03/09/2009 10:00:00*124.82*124.73*124.89*124.7
03/09/2009 10:05:00*124.73*124.8*124.82*124.66
03/09/2009 10:10:00*124.8*124.93*125.05*124.79
03/09/2009 10:15:00*124.93*125.3*125.31*124.92
03/09/2009 10:20:00*125.3*125.36*125.45*125.28
03/09/2009 10:25:00*125.36*125.19*125.39*125.16
03/09/2009 10:30:00*125.19*125.26*125.32*125.14
03/09/2009 10:35:00*125.26*125.14*125.32*125.11
03/09/2009 10:40:00*125.14*125.13*125.15*125.0
03/09/2009 10:45:00*125.13*125.3*125.32*125.08
03/09/2009 10:50:00*125.3*125.14*125.33*125.14
03/09/2009 10:55:00*125.14*125.1*125.15*125.04
03/09/2009 11:00:00*125.1*124.88*125.11*124.78
03/09/2009 11:05:00*124.88*124.85*124.97*124.84
03/09/2009 11:10:00*124.85*124.73*124.88*124.63
03/09/2009 11:15:00*124.73*124.88*124.9*124.72
03/09/2009 11:20:00*124.88*124.77*124.93*124.77
03/09/2009 11:25:00*124.77*124.89*124.94*124.67
03/09/2009 11:30:00*124.89*124.89*125.03*124.86
03/09/2009 11:35:00*124.89*125.05*125.06*124.81
03/09/2009 11:40:00*125.05*124.89*125.09*124.79
03/09/2009 11:45:00*124.89*124.99*125.03*124.84
03/09/2009 11:50:00*124.99*125.03*125.1*124.94
03/09/2009 11:55:00*125.03*124.89*125.09*124.87
03/09/2009 12:00:00*124.89*124.92*125.0*124.83
03/09/2009 12:05:00*124.92*124.96*125.0*124.85
03/09/2009 12:10:00*124.96*124.97*125.0*124.92
03/09/2009 12:15:00*124.97*125.05*125.09*124.92
03/09/2009 12:20:00*125.05*125.06*125.12*124.96
03/09/2009 12:25:00*125.06*125.19*125.21*125.02
03/09/2009 12:30:00*125.19*125.21*125.23*125.09
03/09/2009 12:35:00*125.21*125.22*125.25*125.12
03/09/2009 12:40:00*125.22*125.05*125.24*125.05
03/09/2009 12:45:00*125.05*125.02*125.05*124.93
03/09/2009 12:50:00*125.02*124.98*125.05*124.96
03/09/2009 12:55:00*124.98*125.01*125.05*124.97
03/09/2009 13:00:00*125.01*125.08*125.15*124.96
03/09/2009 13:05:00*125.08*124.97*125.08*124.94
03/09/2009 13:10:00*124.97*124.78*124.97*124.71
03/09/2009 13:15:00*124.78*124.76*124.78*124.71
03/09/2009 13:20:00*124.76*124.88*124.93*124.73
03/09/2009 13:25:00*124.88*124.79*124.94*124.77
03/09/2009 13:30:00*124.79*124.82*124.83*124.71
03/09/2009 13:35:00*124.82*124.85*124.87*124.76
03/09/2009 13:40:00*124.85*124.81*124.93*124.79
03/09/2009 13:45:00*124.81*124.86*124.95*124.77
03/09/2009 13:50:00*124.86*124.94*124.94*124.82
03/09/2009 13:55:00*124.94*124.9*125.0*124.89
03/09/2009 14:00:00*124.9*124.86*124.99*124.83
03/09/2009 14:05:00*124.86*124.96*124.99*124.85
03/09/2009 14:10:00*124.96*124.84*125.0*124.84
03/09/2009 14:15:00*124.84*124.81*124.88*124.74
03/09/2009 14:20:00*124.81*124.94*124.99*124.79
03/09/2009 14:25:00*124.94*124.82*124.94*124.82
03/09/2009 14:30:00*124.82*124.8*124.85*124.79
03/09/2009 14:35:00*124.8*124.78*124.82*124.7
03/09/2009 14:40:00*124.78*124.67*124.84*124.67
03/09/2009 14:45:00*124.67*124.79*124.79*124.61
03/09/2009 14:50:00*124.79*124.8*124.83*124.76
03/09/2009 14:55:00*124.8*124.79*124.83*124.79
03/09/2009 15:00:00*124.79*124.76*124.83*124.76
03/09/2009 15:05:00*124.76*124.77*124.83*124.76
03/09/2009 15:10:00*124.77*124.75*124.82*124.73
03/09/2009 15:15:00*124.75*124.66*124.76*124.6
03/09/2009 15:20:00*124.66*124.54*124.67*124.51
03/09/2009 15:25:00*124.54*124.51*124.6*124.49
03/09/2009 15:30:00*124.51*124.56*124.59*124.49
03/09/2009 15:35:00*124.56*124.62*124.64*124.53
03/09/2009 15:40:00*124.62*124.53*124.71*124.49
03/09/2009 15:45:00*124.53*124.49*124.54*124.4
03/09/2009 15:50:00*124.49*124.55*124.61*124.45
03/09/2009 15:55:00*124.55*124.63*124.63*124.54
03/09/2009 16:00:00*124.63*124.59*124.67*124.58
03/09/2009 16:05:00*124.59*124.6*124.62*124.58
03/09/2009 16:10:00*124.6*124.47*124.6*124.47
03/09/2009 16:15:00*124.47*124.52*124.53*124.46
03/09/2009 16:20:00*124.52*124.52*124.53*124.49
03/09/2009 16:25:00*124.52*124.51*124.54*124.5
03/09/2009 16:30:00*124.51*124.47*124.52*124.46
03/09/2009 16:35:00*124.47*124.46*124.49*124.43
03/09/2009 16:40:00*124.46*124.51*124.57*124.32
03/09/2009 16:45:00*124.51*124.54*124.55*124.47
03/09/2009 16:50:00*124.54*124.58*124.6*124.49
03/09/2009 16:55:00*124.58*124.61*124.67*124.55
03/09/2009 17:00:00*124.61*124.64*124.66*124.54
