03/05/2009 17:05:00*122.98*122.93*122.98*122.91
03/05/2009 17:10:00*122.93*122.89*122.95*122.8
03/05/2009 17:15:00*122.89*122.85*122.93*122.77
03/05/2009 17:20:00*122.85*122.88*122.92*122.85
03/05/2009 17:25:00*122.88*122.9*122.95*122.86
03/05/2009 17:30:00*122.9*122.94*122.95*122.88
03/05/2009 17:35:00*122.94*123.01*123.03*122.92
03/05/2009 17:40:00*123.01*122.86*123.01*122.84
03/05/2009 17:45:00*122.86*122.82*122.91*122.82
03/05/2009 17:50:00*122.82*122.93*122.95*122.73
03/05/2009 17:55:00*122.93*122.89*123.02*122.89
03/05/2009 18:00:00*122.89*122.94*122.98*122.86
03/05/2009 18:05:00*122.94*123.02*123.03*122.92
03/05/2009 18:10:00*123.02*123.07*123.16*123.02
03/05/2009 18:15:00*123.07*123.07*123.1*123.06
03/05/2009 18:20:00*123.07*123.09*123.09*123.04
03/05/2009 18:25:00*123.09*123.15*123.16*123.07
03/05/2009 18:30:00*123.15*123.11*123.16*123.07
03/05/2009 18:35:00*123.11*123.14*123.17*123.11
03/05/2009 18:40:00*123.14*123.11*123.17*123.11
03/05/2009 18:45:00*123.11*123.15*123.18*123.07
03/05/2009 18:50:00*123.15*123.21*123.23*123.14
03/05/2009 18:55:00*123.21*123.21*123.27*123.2
03/05/2009 19:00:00*123.21*123.11*123.21*123.03
03/05/2009 19:05:00*123.11*123.13*123.18*123.1
03/05/2009 19:10:00*123.13*123.2*123.21*123.12
03/05/2009 19:15:00*123.2*123.28*123.28*123.18
03/05/2009 19:20:00*123.28*123.46*123.49*123.27
03/05/2009 19:25:00*123.46*123.45*123.49*123.38
03/05/2009 19:30:00*123.45*123.49*123.55*123.45
03/05/2009 19:35:00*123.49*123.57*123.58*123.43
03/05/2009 19:40:00*123.57*123.7*123.71*123.55
03/05/2009 19:45:00*123.7*123.72*123.76*123.66
03/05/2009 19:50:00*123.72*123.67*123.73*123.61
03/05/2009 19:55:00*123.67*123.71*123.73*123.66
03/05/2009 20:00:00*123.71*123.64*123.72*123.61
03/05/2009 20:05:00*123.64*123.6*123.64*123.53
03/05/2009 20:10:00*123.6*123.54*123.62*123.53
03/05/2009 20:15:00*123.54*123.57*123.57*123.51
03/05/2009 20:20:00*123.57*123.5*123.57*123.49
03/05/2009 20:25:00*123.5*123.53*123.55*123.49
03/05/2009 20:30:00*123.53*123.44*123.59*123.44
03/05/2009 20:35:00*123.44*123.54*123.54*123.41
03/05/2009 20:40:00*123.54*123.51*123.54*123.46
03/05/2009 20:45:00*123.51*123.56*123.64*123.51
03/05/2009 20:50:00*123.56*123.42*123.6*123.39
03/05/2009 20:55:00*123.42*123.15*123.45*123.12
03/05/2009 21:00:00*123.15*123.2*123.27*123.15
03/05/2009 21:05:00*123.2*123.24*123.3*123.15
03/05/2009 21:10:00*123.24*123.3*123.32*123.24
03/05/2009 21:15:00*123.3*123.19*123.31*123.18
03/05/2009 21:20:00*123.19*123.21*123.24*123.17
03/05/2009 21:25:00*123.21*123.22*123.28*123.19
03/05/2009 21:30:00*123.22*123.26*123.28*123.22
03/05/2009 21:35:00*123.26*123.17*123.26*123.16
03/05/2009 21:40:00*123.17*123.21*123.23*123.16
03/05/2009 21:45:00*123.21*123.23*123.23*123.18
03/05/2009 21:50:00*123.23*123.23*123.26*123.2
03/05/2009 21:55:00*123.23*123.22*123.25*123.15
03/05/2009 22:00:00*123.22*123.32*123.33*123.21
03/05/2009 22:05:00*123.32*123.35*123.37*123.32
03/05/2009 22:10:00*123.35*123.37*123.37*123.32
03/05/2009 22:15:00*123.37*123.37*123.39*123.36
03/05/2009 22:20:00*123.37*123.34*123.37*123.31
03/05/2009 22:25:00*123.34*123.39*123.41*123.32
03/05/2009 22:30:00*123.39*123.39*123.4*123.37
03/05/2009 22:35:00*123.39*123.26*123.39*123.26
03/05/2009 22:40:00*123.26*123.31*123.32*123.24
03/05/2009 22:45:00*123.31*123.42*123.44*123.3
03/05/2009 22:50:00*123.42*123.45*123.48*123.42
03/05/2009 22:55:00*123.45*123.51*123.51*123.39
03/05/2009 23:00:00*123.51*123.51*123.52*123.45
03/05/2009 23:05:00*123.51*123.41*123.55*123.4
03/05/2009 23:10:00*123.41*123.43*123.45*123.39
03/05/2009 23:15:00*123.43*123.44*123.45*123.38
03/05/2009 23:20:00*123.44*123.44*123.57*123.43
03/05/2009 23:25:00*123.44*123.55*123.61*123.44
03/05/2009 23:30:00*123.55*123.54*123.56*123.52
03/05/2009 23:35:00*123.54*123.53*123.62*123.52
03/05/2009 23:40:00*123.53*123.59*123.59*123.51
03/05/2009 23:45:00*123.59*123.59*123.6*123.55
03/05/2009 23:50:00*123.59*123.6*123.66*123.58
03/05/2009 23:55:00*123.6*123.58*123.61*123.56
03/06/2009 00:00:00*123.58*123.57*123.58*123.56
03/06/2009 00:05:00*123.57*123.52*123.6*123.52
03/06/2009 00:10:00*123.52*123.51*123.53*123.47
03/06/2009 00:15:00*123.51*123.52*123.56*123.5
03/06/2009 00:20:00*123.52*123.5*123.53*123.46
03/06/2009 00:25:00*123.5*123.5*123.53*123.49
03/06/2009 00:30:00*123.5*123.48*123.53*123.47
03/06/2009 00:35:00*123.48*123.43*123.48*123.42
03/06/2009 00:40:00*123.43*123.47*123.52*123.42
03/06/2009 00:45:00*123.47*123.47*123.5*123.45
03/06/2009 00:50:00*123.47*123.54*123.56*123.46
03/06/2009 00:55:00*123.54*123.55*123.55*123.47
03/06/2009 01:00:00*123.55*123.69*123.71*123.53
03/06/2009 01:05:00*123.69*123.68*123.76*123.65
03/06/2009 01:10:00*123.68*123.56*123.72*123.56
03/06/2009 01:15:00*123.56*123.42*123.6*123.39
03/06/2009 01:20:00*123.42*123.49*123.5*123.38
03/06/2009 01:25:00*123.49*123.52*123.62*123.49
03/06/2009 01:30:00*123.52*123.56*123.6*123.47
03/06/2009 01:35:00*123.56*123.7*123.85*123.56
03/06/2009 01:40:00*123.7*123.71*123.73*123.59
03/06/2009 01:45:00*123.71*123.69*123.73*123.62
03/06/2009 01:50:00*123.69*123.4*123.71*123.39
03/06/2009 01:55:00*123.4*123.47*123.48*123.3
03/06/2009 02:00:00*123.47*123.71*123.72*123.47
03/06/2009 02:05:00*123.71*123.67*123.84*123.5
03/06/2009 02:10:00*123.67*123.56*123.8*123.51
03/06/2009 02:15:00*123.56*123.66*123.72*123.54
03/06/2009 02:20:00*123.66*123.66*123.72*123.63
03/06/2009 02:25:00*123.66*123.56*123.67*123.44
03/06/2009 02:30:00*123.56*123.68*123.71*123.51
03/06/2009 02:35:00*123.68*123.65*123.74*123.61
03/06/2009 02:40:00*123.65*123.65*123.73*123.55
03/06/2009 02:45:00*123.65*123.59*123.71*123.57
03/06/2009 02:50:00*123.59*123.58*123.63*123.52
03/06/2009 02:55:00*123.58*123.67*123.68*123.54
03/06/2009 03:00:00*123.67*123.58*123.67*123.52
03/06/2009 03:05:00*123.58*123.65*123.69*123.52
03/06/2009 03:10:00*123.65*123.78*123.84*123.62
03/06/2009 03:15:00*123.78*123.83*123.88*123.73
03/06/2009 03:20:00*123.83*123.67*123.83*123.59
03/06/2009 03:25:00*123.67*123.54*123.67*123.5
03/06/2009 03:30:00*123.54*123.56*123.67*123.5
03/06/2009 03:35:00*123.56*123.6*123.61*123.48
03/06/2009 03:40:00*123.6*123.52*123.64*123.48
03/06/2009 03:45:00*123.52*123.46*123.59*123.46
03/06/2009 03:50:00*123.46*123.41*123.48*123.3
03/06/2009 03:55:00*123.41*123.45*123.61*123.39
03/06/2009 04:00:00*123.45*123.45*123.5*123.39
03/06/2009 04:05:00*123.45*123.38*123.49*123.37
03/06/2009 04:10:00*123.38*123.28*123.4*123.27
03/06/2009 04:15:00*123.28*123.45*123.47*123.26
03/06/2009 04:20:00*123.45*123.36*123.47*123.32
03/06/2009 04:25:00*123.36*123.4*123.47*123.35
03/06/2009 04:30:00*123.4*123.39*123.41*123.29
03/06/2009 04:35:00*123.39*123.39*123.43*123.33
03/06/2009 04:40:00*123.39*123.14*123.42*123.11
03/06/2009 04:45:00*123.14*123.3*123.31*123.14
03/06/2009 04:50:00*123.3*123.26*123.3*123.2
03/06/2009 04:55:00*123.26*123.21*123.3*123.18
03/06/2009 05:00:00*123.21*122.89*123.22*122.88
03/06/2009 05:05:00*122.89*122.9*122.95*122.81
03/06/2009 05:10:00*122.9*123.07*123.07*122.9
03/06/2009 05:15:00*123.07*122.95*123.07*122.91
03/06/2009 05:20:00*122.95*122.8*122.98*122.66
03/06/2009 05:25:00*122.8*122.6*122.82*122.46
03/06/2009 05:30:00*122.6*122.36*122.64*122.36
03/06/2009 05:35:00*122.36*122.57*122.63*122.36
03/06/2009 05:40:00*122.57*122.56*122.69*122.53
03/06/2009 05:45:00*122.56*122.52*122.56*122.44
03/06/2009 05:50:00*122.52*122.59*122.68*122.51
03/06/2009 05:55:00*122.59*122.65*122.66*122.54
03/06/2009 06:00:00*122.65*122.7*122.71*122.61
03/06/2009 06:05:00*122.7*122.66*122.72*122.62
03/06/2009 06:10:00*122.66*122.61*122.66*122.6
03/06/2009 06:15:00*122.61*122.68*122.72*122.59
03/06/2009 06:20:00*122.68*122.7*122.78*122.63
03/06/2009 06:25:00*122.7*122.6*122.7*122.55
03/06/2009 06:30:00*122.6*122.69*122.72*122.54
03/06/2009 06:35:00*122.69*122.71*122.71*122.65
03/06/2009 06:40:00*122.71*122.95*122.95*122.7
03/06/2009 06:45:00*122.95*122.94*122.97*122.88
03/06/2009 06:50:00*122.94*123.15*123.16*122.89
03/06/2009 06:55:00*123.15*123.24*123.3*123.13
03/06/2009 07:00:00*123.24*123.16*123.27*123.16
03/06/2009 07:05:00*123.16*123.21*123.21*123.11
03/06/2009 07:10:00*123.21*123.13*123.29*123.12
03/06/2009 07:15:00*123.13*122.92*123.13*122.91
03/06/2009 07:20:00*122.92*122.93*122.99*122.91
03/06/2009 07:25:00*122.93*122.9*122.93*122.88
03/06/2009 07:30:00*122.9*123.04*123.07*122.89
03/06/2009 07:35:00*123.04*123.02*123.08*122.98
03/06/2009 07:40:00*123.02*123.02*123.03*122.98
03/06/2009 07:45:00*123.02*122.96*123.04*122.96
03/06/2009 07:50:00*122.96*123.08*123.09*122.93
03/06/2009 07:55:00*123.08*122.73*123.08*122.73
03/06/2009 08:00:00*122.73*122.84*122.93*122.68
03/06/2009 08:05:00*122.84*122.93*122.99*122.84
03/06/2009 08:10:00*122.93*122.79*122.93*122.73
03/06/2009 08:15:00*122.79*122.5*122.88*122.49
03/06/2009 08:20:00*122.5*122.76*122.81*122.49
03/06/2009 08:25:00*122.76*122.68*122.86*122.53
03/06/2009 08:30:00*122.68*122.76*122.8*122.59
03/06/2009 08:35:00*122.76*123.63*123.74*122.76
03/06/2009 08:40:00*123.63*123.3*123.72*123.02
03/06/2009 08:45:00*123.3*123.39*123.42*123.11
03/06/2009 08:50:00*123.39*123.52*123.62*123.28
03/06/2009 08:55:00*123.52*124.16*124.19*123.44
03/06/2009 09:00:00*124.16*124.16*124.25*124.04
03/06/2009 09:05:00*124.16*124.39*124.53*124.15
03/06/2009 09:10:00*124.39*124.3*124.45*124.29
03/06/2009 09:15:00*124.3*124.03*124.38*124.03
03/06/2009 09:20:00*124.03*124.29*124.31*123.98
03/06/2009 09:25:00*124.29*124.33*124.36*124.1
03/06/2009 09:30:00*124.33*124.3*124.39*124.22
03/06/2009 09:35:00*124.3*124.17*124.35*124.15
03/06/2009 09:40:00*124.17*124.3*124.34*124.11
03/06/2009 09:45:00*124.3*124.87*124.96*124.29
03/06/2009 09:50:00*124.87*124.67*124.97*124.52
03/06/2009 09:55:00*124.67*124.39*124.67*124.36
03/06/2009 10:00:00*124.39*124.47*124.61*124.36
03/06/2009 10:05:00*124.47*124.52*124.62*124.39
03/06/2009 10:10:00*124.52*124.61*124.67*124.47
03/06/2009 10:15:00*124.61*124.49*124.7*124.47
03/06/2009 10:20:00*124.49*124.26*124.49*124.16
03/06/2009 10:25:00*124.26*124.45*124.49*124.25
03/06/2009 10:30:00*124.45*124.4*124.54*124.38
03/06/2009 10:35:00*124.4*124.22*124.47*124.2
03/06/2009 10:40:00*124.22*124.14*124.24*124.06
03/06/2009 10:45:00*124.14*124.17*124.29*124.08
03/06/2009 10:50:00*124.17*123.74*124.17*123.68
03/06/2009 10:55:00*123.74*123.54*123.75*123.52
03/06/2009 11:00:00*123.54*123.79*123.81*123.52
03/06/2009 11:05:00*123.79*123.8*123.85*123.59
03/06/2009 11:10:00*123.8*123.79*123.88*123.78
03/06/2009 11:15:00*123.79*123.76*123.82*123.69
03/06/2009 11:20:00*123.76*123.75*123.8*123.64
03/06/2009 11:25:00*123.75*123.67*123.78*123.64
03/06/2009 11:30:00*123.67*123.82*123.85*123.67
03/06/2009 11:35:00*123.82*124.04*124.08*123.81
03/06/2009 11:40:00*124.04*124.01*124.25*124.01
03/06/2009 11:45:00*124.01*124.0*124.09*123.94
03/06/2009 11:50:00*124.0*123.9*124.06*123.85
03/06/2009 11:55:00*123.9*124.03*124.09*123.9
03/06/2009 12:00:00*124.03*124.04*124.15*124.0
03/06/2009 12:05:00*124.04*124.08*124.17*123.99
03/06/2009 12:10:00*124.08*124.18*124.22*124.08
03/06/2009 12:15:00*124.18*124.13*124.18*124.1
03/06/2009 12:20:00*124.13*124.12*124.24*124.09
03/06/2009 12:25:00*124.12*124.03*124.21*124.03
03/06/2009 12:30:00*124.03*124.03*124.12*124.0
03/06/2009 12:35:00*124.03*123.93*124.03*123.91
03/06/2009 12:40:00*123.93*124.0*124.01*123.83
03/06/2009 12:45:00*124.0*123.81*124.0*123.81
03/06/2009 12:50:00*123.81*123.76*123.87*123.74
03/06/2009 12:55:00*123.76*123.91*123.94*123.73
03/06/2009 13:00:00*123.91*123.95*124.01*123.88
03/06/2009 13:05:00*123.95*123.86*123.96*123.85
03/06/2009 13:10:00*123.86*123.91*123.91*123.83
03/06/2009 13:15:00*123.91*123.97*124.02*123.91
03/06/2009 13:20:00*123.97*123.99*124.01*123.95
03/06/2009 13:25:00*123.99*123.93*123.99*123.88
03/06/2009 13:30:00*123.93*123.78*123.95*123.77
03/06/2009 13:35:00*123.78*123.68*123.82*123.63
03/06/2009 13:40:00*123.68*123.74*123.74*123.61
03/06/2009 13:45:00*123.74*123.76*123.76*123.66
03/06/2009 13:50:00*123.76*123.79*123.83*123.72
03/06/2009 13:55:00*123.79*124.05*124.11*123.79
03/06/2009 14:00:00*124.05*124.05*124.06*123.98
03/06/2009 14:05:00*124.05*124.19*124.24*124.04
03/06/2009 14:10:00*124.19*124.32*124.35*124.11
03/06/2009 14:15:00*124.32*124.35*124.39*124.25
03/06/2009 14:20:00*124.35*124.19*124.35*124.18
03/06/2009 14:25:00*124.19*124.14*124.2*124.14
03/06/2009 14:30:00*124.14*124.25*124.3*124.09
03/06/2009 14:35:00*124.25*124.21*124.32*124.19
03/06/2009 14:40:00*124.21*124.16*124.25*124.12
03/06/2009 14:45:00*124.16*124.1*124.16*124.03
03/06/2009 14:50:00*124.1*123.97*124.11*123.94
03/06/2009 14:55:00*123.97*123.99*124.09*123.91
03/06/2009 15:00:00*123.99*124.05*124.05*123.86
03/06/2009 15:05:00*124.05*124.0*124.06*123.98
03/06/2009 15:10:00*124.0*124.02*124.06*123.91
03/06/2009 15:15:00*124.02*124.02*124.09*123.97
03/06/2009 15:20:00*124.02*124.04*124.09*124.0
03/06/2009 15:25:00*124.04*123.79*124.05*123.72
03/06/2009 15:30:00*123.79*123.7*123.8*123.67
03/06/2009 15:35:00*123.7*124.15*124.16*123.7
03/06/2009 15:40:00*124.15*124.0*124.2*123.99
03/06/2009 15:45:00*124.0*124.18*124.21*124.0
03/06/2009 15:50:00*124.18*124.16*124.35*124.08
03/06/2009 15:55:00*124.16*124.18*124.21*124.11
03/06/2009 16:00:00*124.18*124.18*124.25*124.18
03/06/2009 16:05:00*124.18*124.23*124.23*124.18
