03/04/2009 17:05:00*125.52*125.44*125.54*125.42
03/04/2009 17:10:00*125.44*125.39*125.47*125.37
03/04/2009 17:15:00*125.39*125.41*125.44*125.38
03/04/2009 17:20:00*125.41*125.41*125.41*125.35
03/04/2009 17:25:00*125.41*125.45*125.46*125.39
03/04/2009 17:30:00*125.45*125.43*125.45*125.42
03/04/2009 17:35:00*125.43*125.49*125.49*125.41
03/04/2009 17:40:00*125.49*125.43*125.51*125.38
03/04/2009 17:45:00*125.43*125.39*125.43*125.34
03/04/2009 17:50:00*125.39*125.37*125.41*125.35
03/04/2009 17:55:00*125.37*125.4*125.41*125.35
03/04/2009 18:00:00*125.4*125.39*125.41*125.34
03/04/2009 18:05:00*125.39*125.42*125.47*125.36
03/04/2009 18:10:00*125.42*125.42*125.44*125.4
03/04/2009 18:15:00*125.42*125.38*125.43*125.38
03/04/2009 18:20:00*125.38*125.37*125.43*125.37
03/04/2009 18:25:00*125.37*125.33*125.4*125.32
03/04/2009 18:30:00*125.33*125.27*125.35*125.27
03/04/2009 18:35:00*125.27*125.22*125.29*125.13
03/04/2009 18:40:00*125.22*125.16*125.22*125.15
03/04/2009 18:45:00*125.16*125.14*125.18*125.11
03/04/2009 18:50:00*125.14*125.19*125.19*125.13
03/04/2009 18:55:00*125.19*125.18*125.21*125.11
03/04/2009 19:00:00*125.18*125.08*125.18*125.08
03/04/2009 19:05:00*125.08*124.91*125.08*124.88
03/04/2009 19:10:00*124.91*125.12*125.14*124.91
03/04/2009 19:15:00*125.12*125.33*125.38*125.11
03/04/2009 19:20:00*125.33*125.29*125.34*125.28
03/04/2009 19:25:00*125.29*125.21*125.3*125.12
03/04/2009 19:30:00*125.21*125.26*125.26*125.15
03/04/2009 19:35:00*125.26*125.21*125.28*125.14
03/04/2009 19:40:00*125.21*125.21*125.26*125.18
03/04/2009 19:45:00*125.21*125.14*125.28*125.13
03/04/2009 19:50:00*125.14*125.19*125.22*125.12
03/04/2009 19:55:00*125.19*125.16*125.28*125.15
03/04/2009 20:00:00*125.16*125.11*125.19*125.08
03/04/2009 20:05:00*125.11*125.07*125.17*125.05
03/04/2009 20:10:00*125.07*125.19*125.2*125.06
03/04/2009 20:15:00*125.19*125.23*125.27*125.15
03/04/2009 20:20:00*125.23*125.13*125.24*125.1
03/04/2009 20:25:00*125.13*125.16*125.17*125.07
03/04/2009 20:30:00*125.16*125.27*125.28*125.12
03/04/2009 20:35:00*125.27*125.22*125.29*125.19
03/04/2009 20:40:00*125.22*125.29*125.29*125.21
03/04/2009 20:45:00*125.29*125.26*125.3*125.22
03/04/2009 20:50:00*125.26*125.23*125.31*125.21
03/04/2009 20:55:00*125.23*125.17*125.23*125.12
03/04/2009 21:00:00*125.17*125.29*125.33*125.13
03/04/2009 21:05:00*125.29*125.33*125.36*125.28
03/04/2009 21:10:00*125.33*125.13*125.34*125.11
03/04/2009 21:15:00*125.13*125.0*125.17*125.0
03/04/2009 21:20:00*125.0*124.98*125.04*124.89
03/04/2009 21:25:00*124.98*124.93*124.98*124.89
03/04/2009 21:30:00*124.93*124.98*125.03*124.92
03/04/2009 21:35:00*124.98*125.05*125.07*124.98
03/04/2009 21:40:00*125.05*125.08*125.1*125.04
03/04/2009 21:45:00*125.08*124.98*125.08*124.98
03/04/2009 21:50:00*124.98*124.9*124.98*124.86
03/04/2009 21:55:00*124.9*124.91*124.92*124.86
03/04/2009 22:00:00*124.91*124.96*124.99*124.91
03/04/2009 22:05:00*124.96*124.97*125.01*124.9
03/04/2009 22:10:00*124.97*125.14*125.15*124.97
03/04/2009 22:15:00*125.14*125.08*125.15*125.08
03/04/2009 22:20:00*125.08*125.16*125.18*125.06
03/04/2009 22:25:00*125.16*125.14*125.22*125.13
03/04/2009 22:30:00*125.14*125.23*125.25*125.14
03/04/2009 22:35:00*125.23*125.19*125.27*125.18
03/04/2009 22:40:00*125.19*125.19*125.2*125.1
03/04/2009 22:45:00*125.19*125.14*125.2*125.09
03/04/2009 22:50:00*125.14*125.16*125.18*125.13
03/04/2009 22:55:00*125.16*125.15*125.21*125.13
03/04/2009 23:00:00*125.15*125.11*125.18*125.09
03/04/2009 23:05:00*125.11*125.19*125.23*125.09
03/04/2009 23:10:00*125.19*125.26*125.26*125.15
03/04/2009 23:15:00*125.26*125.25*125.27*125.24
03/04/2009 23:20:00*125.25*125.25*125.26*125.23
03/04/2009 23:25:00*125.25*125.27*125.29*125.25
03/04/2009 23:30:00*125.27*125.28*125.28*125.26
03/04/2009 23:35:00*125.28*125.27*125.29*125.23
03/04/2009 23:40:00*125.27*125.21*125.29*125.21
03/04/2009 23:45:00*125.21*125.21*125.25*125.2
03/04/2009 23:50:00*125.21*125.17*125.23*125.16
03/04/2009 23:55:00*125.17*125.18*125.18*125.09
03/05/2009 00:00:00*125.18*125.11*125.18*125.07
03/05/2009 00:05:00*125.11*125.13*125.21*125.09
03/05/2009 00:10:00*125.13*125.13*125.14*125.09
03/05/2009 00:15:00*125.13*125.13*125.21*125.1
03/05/2009 00:20:00*125.13*125.1*125.15*125.1
03/05/2009 00:25:00*125.1*125.06*125.12*125.04
03/05/2009 00:30:00*125.06*125.03*125.08*125.0
03/05/2009 00:35:00*125.03*125.06*125.06*125.01
03/05/2009 00:40:00*125.06*125.1*125.17*125.06
03/05/2009 00:45:00*125.1*125.14*125.16*125.09
03/05/2009 00:50:00*125.14*125.14*125.19*125.12
03/05/2009 00:55:00*125.14*125.13*125.17*125.12
03/05/2009 01:00:00*125.13*125.08*125.15*125.07
03/05/2009 01:05:00*125.08*125.03*125.16*125.01
03/05/2009 01:10:00*125.03*125.06*125.08*124.95
03/05/2009 01:15:00*125.06*125.04*125.08*125.0
03/05/2009 01:20:00*125.04*125.15*125.16*125.04
03/05/2009 01:25:00*125.15*125.21*125.29*125.1
03/05/2009 01:30:00*125.21*125.23*125.31*125.17
03/05/2009 01:35:00*125.23*125.19*125.25*125.16
03/05/2009 01:40:00*125.19*125.04*125.19*124.94
03/05/2009 01:45:00*125.04*125.09*125.11*124.94
03/05/2009 01:50:00*125.09*125.12*125.14*125.04
03/05/2009 01:55:00*125.12*125.03*125.14*125.02
03/05/2009 02:00:00*125.03*125.13*125.17*125.02
03/05/2009 02:05:00*125.13*125.25*125.3*125.1
03/05/2009 02:10:00*125.25*125.44*125.54*125.23
03/05/2009 02:15:00*125.44*125.61*125.62*125.4
03/05/2009 02:20:00*125.61*125.66*125.74*125.6
03/05/2009 02:25:00*125.66*125.67*125.72*125.63
03/05/2009 02:30:00*125.67*125.63*125.69*125.61
03/05/2009 02:35:00*125.63*125.59*125.74*125.54
03/05/2009 02:40:00*125.59*125.6*125.6*125.49
03/05/2009 02:45:00*125.6*125.49*125.6*125.42
03/05/2009 02:50:00*125.49*125.52*125.61*125.49
03/05/2009 02:55:00*125.52*125.58*125.6*125.52
03/05/2009 03:00:00*125.58*125.61*125.64*125.53
03/05/2009 03:05:00*125.61*125.52*125.62*125.51
03/05/2009 03:10:00*125.52*125.47*125.53*125.43
03/05/2009 03:15:00*125.47*125.46*125.53*125.4
03/05/2009 03:20:00*125.46*125.43*125.46*125.34
03/05/2009 03:25:00*125.43*125.54*125.54*125.4
03/05/2009 03:30:00*125.54*125.47*125.56*125.46
03/05/2009 03:35:00*125.47*125.41*125.49*125.36
03/05/2009 03:40:00*125.41*125.23*125.41*125.21
03/05/2009 03:45:00*125.23*125.18*125.24*125.07
03/05/2009 03:50:00*125.18*125.21*125.26*125.13
03/05/2009 03:55:00*125.21*125.3*125.32*125.21
03/05/2009 04:00:00*125.3*125.1*125.31*125.07
03/05/2009 04:05:00*125.1*125.13*125.22*125.08
03/05/2009 04:10:00*125.13*125.14*125.2*125.1
03/05/2009 04:15:00*125.14*125.16*125.19*125.12
03/05/2009 04:20:00*125.16*125.16*125.19*125.11
03/05/2009 04:25:00*125.16*125.15*125.23*125.15
03/05/2009 04:30:00*125.15*125.0*125.16*124.98
03/05/2009 04:35:00*125.0*124.99*125.04*124.92
03/05/2009 04:40:00*124.99*125.1*125.1*124.95
03/05/2009 04:45:00*125.1*125.04*125.14*125.0
03/05/2009 04:50:00*125.04*125.08*125.11*125.02
03/05/2009 04:55:00*125.08*124.99*125.09*124.99
03/05/2009 05:00:00*124.99*124.98*125.09*124.98
03/05/2009 05:05:00*124.98*124.85*125.01*124.77
03/05/2009 05:10:00*124.85*125.02*125.04*124.85
03/05/2009 05:15:00*125.02*125.08*125.09*124.94
03/05/2009 05:20:00*125.08*125.04*125.17*125.03
03/05/2009 05:25:00*125.04*125.07*125.09*125.02
03/05/2009 05:30:00*125.07*125.03*125.08*124.98
03/05/2009 05:35:00*125.03*125.01*125.09*125.0
03/05/2009 05:40:00*125.01*124.99*125.07*124.97
03/05/2009 05:45:00*124.99*124.98*125.1*124.98
03/05/2009 05:50:00*124.98*125.05*125.05*124.93
03/05/2009 05:55:00*125.05*125.04*125.11*124.99
03/05/2009 06:00:00*125.04*124.95*125.04*124.93
03/05/2009 06:05:00*124.95*124.95*124.98*124.92
03/05/2009 06:10:00*124.95*124.89*124.97*124.89
03/05/2009 06:15:00*124.89*124.99*124.99*124.89
03/05/2009 06:20:00*124.99*124.89*125.02*124.83
03/05/2009 06:25:00*124.89*124.69*124.95*124.69
03/05/2009 06:30:00*124.69*124.82*124.82*124.69
03/05/2009 06:35:00*124.82*124.81*124.85*124.74
03/05/2009 06:40:00*124.81*124.69*124.81*124.61
03/05/2009 06:45:00*124.69*124.74*124.75*124.52
03/05/2009 06:50:00*124.74*124.63*124.75*124.63
03/05/2009 06:55:00*124.63*124.65*124.75*124.55
03/05/2009 07:00:00*124.65*124.49*124.65*124.29
03/05/2009 07:05:00*124.49*124.43*124.54*124.35
03/05/2009 07:10:00*124.43*124.45*124.57*124.4
03/05/2009 07:15:00*124.45*124.29*124.46*124.24
03/05/2009 07:20:00*124.29*124.41*124.42*124.29
03/05/2009 07:25:00*124.41*124.29*124.47*124.27
03/05/2009 07:30:00*124.29*124.3*124.37*124.28
03/05/2009 07:35:00*124.3*124.5*124.52*124.28
03/05/2009 07:40:00*124.5*124.58*124.65*124.5
03/05/2009 07:45:00*124.58*124.61*124.74*124.55
03/05/2009 07:50:00*124.61*124.64*124.82*124.61
03/05/2009 07:55:00*124.64*124.78*124.78*124.6
03/05/2009 08:00:00*124.78*124.77*124.93*124.76
03/05/2009 08:05:00*124.77*124.74*124.84*124.65
03/05/2009 08:10:00*124.74*124.75*124.76*124.66
03/05/2009 08:15:00*124.75*124.68*124.85*124.68
03/05/2009 08:20:00*124.68*124.76*124.76*124.64
03/05/2009 08:25:00*124.76*124.75*124.76*124.66
03/05/2009 08:30:00*124.75*124.65*124.75*124.6
03/05/2009 08:35:00*124.65*124.67*124.75*124.59
03/05/2009 08:40:00*124.67*124.2*124.67*124.19
03/05/2009 08:45:00*124.2*124.16*124.24*124.0
03/05/2009 08:50:00*124.16*124.09*124.18*124.08
03/05/2009 08:55:00*124.09*124.11*124.16*124.02
03/05/2009 09:00:00*124.11*124.02*124.12*123.99
03/05/2009 09:05:00*124.02*123.87*124.03*123.86
03/05/2009 09:10:00*123.87*123.46*123.93*123.46
03/05/2009 09:15:00*123.46*123.2*123.47*122.96
03/05/2009 09:20:00*123.2*123.59*123.71*123.09
03/05/2009 09:25:00*123.59*123.55*123.67*123.42
03/05/2009 09:30:00*123.55*123.57*123.57*123.43
03/05/2009 09:35:00*123.57*123.39*123.57*123.33
03/05/2009 09:40:00*123.39*123.53*123.54*123.38
03/05/2009 09:45:00*123.53*123.62*123.77*123.53
03/05/2009 09:50:00*123.62*123.68*123.78*123.62
03/05/2009 09:55:00*123.68*123.68*123.8*123.66
03/05/2009 10:00:00*123.68*123.73*123.96*123.65
03/05/2009 10:05:00*123.73*123.85*123.85*123.66
03/05/2009 10:10:00*123.85*124.0*124.05*123.79
03/05/2009 10:15:00*124.0*123.78*124.01*123.78
03/05/2009 10:20:00*123.78*123.76*123.83*123.72
03/05/2009 10:25:00*123.76*123.18*123.78*123.15
03/05/2009 10:30:00*123.18*123.72*123.72*123.15
03/05/2009 10:35:00*123.72*123.69*123.75*123.46
03/05/2009 10:40:00*123.69*123.46*123.76*123.18
03/05/2009 10:45:00*123.46*123.38*123.58*123.37
03/05/2009 10:50:00*123.38*123.45*123.45*123.27
03/05/2009 10:55:00*123.45*123.38*123.46*123.27
03/05/2009 11:00:00*123.38*123.25*123.47*123.23
03/05/2009 11:05:00*123.25*123.53*123.58*123.22
03/05/2009 11:10:00*123.53*123.39*123.53*123.32
03/05/2009 11:15:00*123.39*123.6*123.61*123.31
03/05/2009 11:20:00*123.6*123.49*123.62*123.48
03/05/2009 11:25:00*123.49*123.54*123.54*123.36
03/05/2009 11:30:00*123.54*123.28*123.55*123.26
03/05/2009 11:35:00*123.28*123.45*123.45*123.24
03/05/2009 11:40:00*123.45*123.57*123.57*123.43
03/05/2009 11:45:00*123.57*123.46*123.59*123.36
03/05/2009 11:50:00*123.46*123.53*123.54*123.39
03/05/2009 11:55:00*123.53*123.48*123.53*123.36
03/05/2009 12:00:00*123.48*123.54*123.55*123.43
03/05/2009 12:05:00*123.54*123.66*123.85*123.54
03/05/2009 12:10:00*123.66*123.66*123.78*123.62
03/05/2009 12:15:00*123.66*123.53*123.67*123.49
03/05/2009 12:20:00*123.53*123.52*123.57*123.48
03/05/2009 12:25:00*123.52*123.58*123.7*123.52
03/05/2009 12:30:00*123.58*123.63*123.66*123.54
03/05/2009 12:35:00*123.63*123.69*123.69*123.58
03/05/2009 12:40:00*123.69*123.66*123.71*123.61
03/05/2009 12:45:00*123.66*123.65*123.68*123.55
03/05/2009 12:50:00*123.65*123.49*123.66*123.48
03/05/2009 12:55:00*123.49*123.41*123.49*123.4
03/05/2009 13:00:00*123.41*123.39*123.45*123.38
03/05/2009 13:05:00*123.39*123.4*123.4*123.36
03/05/2009 13:10:00*123.4*123.47*123.47*123.38
03/05/2009 13:15:00*123.47*123.58*123.59*123.47
03/05/2009 13:20:00*123.58*123.61*123.62*123.48
03/05/2009 13:25:00*123.61*123.54*123.61*123.52
03/05/2009 13:30:00*123.54*123.57*123.6*123.52
03/05/2009 13:35:00*123.57*123.58*123.62*123.51
03/05/2009 13:40:00*123.58*123.58*123.59*123.56
03/05/2009 13:45:00*123.58*123.7*123.72*123.58
03/05/2009 13:50:00*123.7*123.54*123.7*123.51
03/05/2009 13:55:00*123.54*123.52*123.58*123.52
03/05/2009 14:00:00*123.52*123.63*123.68*123.52
03/05/2009 14:05:00*123.63*123.57*123.63*123.57
03/05/2009 14:10:00*123.57*123.49*123.57*123.46
03/05/2009 14:15:00*123.49*123.48*123.52*123.38
03/05/2009 14:20:00*123.48*123.52*123.59*123.44
03/05/2009 14:25:00*123.52*123.38*123.52*123.34
03/05/2009 14:30:00*123.38*123.39*123.44*123.31
03/05/2009 14:35:00*123.39*123.48*123.48*123.35
03/05/2009 14:40:00*123.48*123.43*123.53*123.39
03/05/2009 14:45:00*123.43*123.41*123.44*123.38
03/05/2009 14:50:00*123.41*123.42*123.46*123.36
03/05/2009 14:55:00*123.42*123.4*123.47*123.38
03/05/2009 15:00:00*123.4*123.24*123.42*123.24
03/05/2009 15:05:00*123.24*123.23*123.24*123.14
03/05/2009 15:10:00*123.23*123.31*123.36*123.2
03/05/2009 15:15:00*123.31*123.34*123.35*123.27
03/05/2009 15:20:00*123.34*123.26*123.41*123.26
03/05/2009 15:25:00*123.26*123.17*123.31*123.11
03/05/2009 15:30:00*123.17*123.15*123.2*123.07
03/05/2009 15:35:00*123.15*123.04*123.23*123.04
03/05/2009 15:40:00*123.04*123.04*123.07*122.99
03/05/2009 15:45:00*123.04*123.08*123.18*122.99
03/05/2009 15:50:00*123.08*122.9*123.13*122.83
03/05/2009 15:55:00*122.9*122.83*122.98*122.69
03/05/2009 16:00:00*122.83*122.89*122.96*122.81
03/05/2009 16:05:00*122.89*122.89*122.89*122.82
03/05/2009 16:10:00*122.89*122.85*122.89*122.85
03/05/2009 16:15:00*122.85*122.96*122.97*122.85
03/05/2009 16:20:00*122.96*123.09*123.12*122.93
03/05/2009 16:25:00*123.09*123.07*123.13*123.06
03/05/2009 16:30:00*123.07*122.97*123.08*122.94
03/05/2009 16:35:00*122.97*122.96*123.0*122.94
03/05/2009 16:40:00*122.96*122.96*122.98*122.92
03/05/2009 16:45:00*122.96*123.03*123.07*122.96
03/05/2009 16:50:00*123.03*123.05*123.07*122.96
03/05/2009 16:55:00*123.05*123.07*123.12*123.05
03/05/2009 17:00:00*123.07*122.98*123.07*122.96
