03/03/2009 17:05:00*123.28*123.31*123.33*123.27
03/03/2009 17:10:00*123.31*123.33*123.34*123.28
03/03/2009 17:15:00*123.33*123.32*123.38*123.28
03/03/2009 17:20:00*123.32*123.36*123.38*123.3
03/03/2009 17:25:00*123.36*123.4*123.41*123.36
03/03/2009 17:30:00*123.4*123.37*123.4*123.33
03/03/2009 17:35:00*123.37*123.33*123.37*123.33
03/03/2009 17:40:00*123.33*123.33*123.39*123.31
03/03/2009 17:45:00*123.33*123.15*123.33*123.14
03/03/2009 17:50:00*123.15*123.15*123.19*123.12
03/03/2009 17:55:00*123.15*123.15*123.17*123.14
03/03/2009 18:00:00*123.15*123.17*123.18*123.12
03/03/2009 18:05:00*123.17*123.26*123.26*123.16
03/03/2009 18:10:00*123.26*123.33*123.35*123.25
03/03/2009 18:15:00*123.33*123.33*123.41*123.26
03/03/2009 18:20:00*123.33*123.4*123.41*123.26
03/03/2009 18:25:00*123.4*123.49*123.49*123.39
03/03/2009 18:30:00*123.49*123.43*123.52*123.41
03/03/2009 18:35:00*123.43*123.46*123.46*123.38
03/03/2009 18:40:00*123.46*123.45*123.48*123.42
03/03/2009 18:45:00*123.45*123.47*123.5*123.42
03/03/2009 18:50:00*123.47*123.37*123.49*123.37
03/03/2009 18:55:00*123.37*123.46*123.47*123.34
03/03/2009 19:00:00*123.46*123.43*123.51*123.4
03/03/2009 19:05:00*123.43*123.36*123.47*123.33
03/03/2009 19:10:00*123.36*123.4*123.47*123.36
03/03/2009 19:15:00*123.4*123.38*123.45*123.38
03/03/2009 19:20:00*123.38*123.35*123.4*123.35
03/03/2009 19:25:00*123.35*123.29*123.37*123.28
03/03/2009 19:30:00*123.29*123.24*123.29*123.12
03/03/2009 19:35:00*123.24*122.95*123.25*122.95
03/03/2009 19:40:00*122.95*122.88*122.98*122.84
03/03/2009 19:45:00*122.88*122.62*122.88*122.55
03/03/2009 19:50:00*122.62*122.55*122.63*122.36
03/03/2009 19:55:00*122.55*122.68*122.7*122.53
03/03/2009 20:00:00*122.68*122.7*122.76*122.6
03/03/2009 20:05:00*122.7*122.74*122.79*122.67
03/03/2009 20:10:00*122.74*122.83*122.83*122.73
03/03/2009 20:15:00*122.83*122.77*122.86*122.77
03/03/2009 20:20:00*122.77*122.84*122.86*122.77
03/03/2009 20:25:00*122.84*122.73*122.84*122.71
03/03/2009 20:30:00*122.73*122.67*122.77*122.61
03/03/2009 20:35:00*122.67*122.67*122.71*122.66
03/03/2009 20:40:00*122.67*122.68*122.73*122.63
03/03/2009 20:45:00*122.68*122.63*122.73*122.62
03/03/2009 20:50:00*122.63*122.67*122.67*122.53
03/03/2009 20:55:00*122.67*122.73*122.75*122.67
03/03/2009 21:00:00*122.73*122.79*122.88*122.72
03/03/2009 21:05:00*122.79*122.99*123.02*122.79
03/03/2009 21:10:00*122.99*123.0*123.07*122.94
03/03/2009 21:15:00*123.0*123.03*123.06*122.97
03/03/2009 21:20:00*123.03*123.09*123.09*123.0
03/03/2009 21:25:00*123.09*123.1*123.17*123.07
03/03/2009 21:30:00*123.1*123.14*123.18*123.05
03/03/2009 21:35:00*123.14*123.09*123.14*123.0
03/03/2009 21:40:00*123.09*123.13*123.15*123.06
03/03/2009 21:45:00*123.13*123.05*123.17*123.04
03/03/2009 21:50:00*123.05*123.11*123.15*123.01
03/03/2009 21:55:00*123.11*123.12*123.15*123.06
03/03/2009 22:00:00*123.12*123.12*123.14*123.07
03/03/2009 22:05:00*123.12*123.01*123.15*122.97
03/03/2009 22:10:00*123.01*123.01*123.05*122.98
03/03/2009 22:15:00*123.01*122.96*123.01*122.94
03/03/2009 22:20:00*122.96*122.96*122.99*122.9
03/03/2009 22:25:00*122.96*122.97*123.02*122.95
03/03/2009 22:30:00*122.97*122.94*122.99*122.94
03/03/2009 22:35:00*122.94*122.95*122.97*122.92
03/03/2009 22:40:00*122.95*123.1*123.11*122.95
03/03/2009 22:45:00*123.1*123.13*123.16*123.08
03/03/2009 22:50:00*123.13*123.09*123.16*123.06
03/03/2009 22:55:00*123.09*122.98*123.09*122.96
03/03/2009 23:00:00*122.98*122.97*122.99*122.94
03/03/2009 23:05:00*122.97*122.95*123.02*122.95
03/03/2009 23:10:00*122.95*122.92*122.96*122.87
03/03/2009 23:15:00*122.92*122.95*122.96*122.92
03/03/2009 23:20:00*122.95*122.86*122.96*122.85
03/03/2009 23:25:00*122.86*122.93*122.94*122.84
03/03/2009 23:30:00*122.93*122.95*122.96*122.91
03/03/2009 23:35:00*122.95*122.89*122.98*122.88
03/03/2009 23:40:00*122.89*122.9*122.93*122.89
03/03/2009 23:45:00*122.9*122.91*122.92*122.88
03/03/2009 23:50:00*122.91*122.94*122.96*122.87
03/03/2009 23:55:00*122.94*122.93*122.97*122.92
03/04/2009 00:00:00*122.93*122.93*122.95*122.92
03/04/2009 00:05:00*122.93*122.98*123.0*122.92
03/04/2009 00:10:00*122.98*123.07*123.07*122.98
03/04/2009 00:15:00*123.07*123.01*123.11*123.0
03/04/2009 00:20:00*123.01*123.06*123.07*123.01
03/04/2009 00:25:00*123.06*123.02*123.06*123.0
03/04/2009 00:30:00*123.02*123.03*123.09*123.02
03/04/2009 00:35:00*123.03*123.07*123.07*123.02
03/04/2009 00:40:00*123.07*122.96*123.07*122.95
03/04/2009 00:45:00*122.96*122.96*123.01*122.96
03/04/2009 00:50:00*122.96*122.86*122.97*122.86
03/04/2009 00:55:00*122.86*122.92*122.93*122.85
03/04/2009 01:00:00*122.92*122.99*122.99*122.89
03/04/2009 01:05:00*122.99*122.95*122.99*122.9
03/04/2009 01:10:00*122.95*123.04*123.06*122.95
03/04/2009 01:15:00*123.04*122.97*123.06*122.96
03/04/2009 01:20:00*122.97*123.01*123.01*122.95
03/04/2009 01:25:00*123.01*123.05*123.06*122.99
03/04/2009 01:30:00*123.05*123.02*123.09*123.02
03/04/2009 01:35:00*123.02*123.28*123.29*123.02
03/04/2009 01:40:00*123.28*123.2*123.29*123.13
03/04/2009 01:45:00*123.2*123.32*123.32*123.16
03/04/2009 01:50:00*123.32*123.28*123.33*123.25
03/04/2009 01:55:00*123.28*123.27*123.31*123.24
03/04/2009 02:00:00*123.27*123.27*123.32*123.26
03/04/2009 02:05:00*123.27*123.34*123.36*123.27
03/04/2009 02:10:00*123.34*123.26*123.43*123.21
03/04/2009 02:15:00*123.26*123.23*123.28*123.19
03/04/2009 02:20:00*123.23*123.46*123.46*123.2
03/04/2009 02:25:00*123.46*123.63*123.67*123.43
03/04/2009 02:30:00*123.63*123.66*123.74*123.63
03/04/2009 02:35:00*123.66*123.65*123.67*123.59
03/04/2009 02:40:00*123.65*123.73*123.8*123.6
03/04/2009 02:45:00*123.73*123.7*123.82*123.69
03/04/2009 02:50:00*123.7*123.63*123.72*123.56
03/04/2009 02:55:00*123.63*123.57*123.66*123.55
03/04/2009 03:00:00*123.57*123.62*123.66*123.53
03/04/2009 03:05:00*123.62*123.68*123.7*123.54
03/04/2009 03:10:00*123.68*123.65*123.69*123.53
03/04/2009 03:15:00*123.65*124.04*124.04*123.6
03/04/2009 03:20:00*124.04*124.16*124.19*123.96
03/04/2009 03:25:00*124.16*124.3*124.34*124.14
03/04/2009 03:30:00*124.3*124.42*124.45*124.3
03/04/2009 03:35:00*124.42*124.34*124.44*124.29
03/04/2009 03:40:00*124.34*124.34*124.39*124.32
03/04/2009 03:45:00*124.34*124.27*124.37*124.18
03/04/2009 03:50:00*124.27*124.17*124.27*124.14
03/04/2009 03:55:00*124.17*124.29*124.3*124.14
03/04/2009 04:00:00*124.29*124.15*124.31*124.13
03/04/2009 04:05:00*124.15*124.28*124.31*124.15
03/04/2009 04:10:00*124.28*124.27*124.35*124.22
03/04/2009 04:15:00*124.27*124.1*124.3*124.1
03/04/2009 04:20:00*124.1*124.18*124.19*124.1
03/04/2009 04:25:00*124.18*124.16*124.19*124.09
03/04/2009 04:30:00*124.16*124.13*124.2*124.09
03/04/2009 04:35:00*124.13*124.14*124.16*124.09
03/04/2009 04:40:00*124.14*124.23*124.26*124.12
03/04/2009 04:45:00*124.23*124.26*124.28*124.19
03/04/2009 04:50:00*124.26*124.27*124.3*124.19
03/04/2009 04:55:00*124.27*124.32*124.32*124.22
03/04/2009 05:00:00*124.32*124.32*124.34*124.27
03/04/2009 05:05:00*124.32*124.29*124.33*124.27
03/04/2009 05:10:00*124.29*124.27*124.31*124.27
03/04/2009 05:15:00*124.27*124.34*124.34*124.27
03/04/2009 05:20:00*124.34*124.34*124.41*124.31
03/04/2009 05:25:00*124.34*124.26*124.38*124.24
03/04/2009 05:30:00*124.26*124.28*124.3*124.25
03/04/2009 05:35:00*124.28*124.32*124.33*124.27
03/04/2009 05:40:00*124.32*124.28*124.32*124.27
03/04/2009 05:45:00*124.28*124.3*124.32*124.26
03/04/2009 05:50:00*124.3*124.36*124.37*124.27
03/04/2009 05:55:00*124.36*124.32*124.37*124.3
03/04/2009 06:00:00*124.32*124.23*124.33*124.23
03/04/2009 06:05:00*124.23*124.24*124.28*124.21
03/04/2009 06:10:00*124.24*124.27*124.33*124.24
03/04/2009 06:15:00*124.27*124.33*124.35*124.26
03/04/2009 06:20:00*124.33*124.33*124.35*124.29
03/04/2009 06:25:00*124.33*124.32*124.38*124.26
03/04/2009 06:30:00*124.32*124.42*124.43*124.32
03/04/2009 06:35:00*124.42*124.38*124.46*124.38
03/04/2009 06:40:00*124.38*124.44*124.46*124.37
03/04/2009 06:45:00*124.44*124.4*124.45*124.36
03/04/2009 06:50:00*124.4*124.34*124.43*124.31
03/04/2009 06:55:00*124.34*124.35*124.42*124.32
03/04/2009 07:00:00*124.35*124.36*124.43*124.32
03/04/2009 07:05:00*124.36*124.43*124.44*124.28
03/04/2009 07:10:00*124.43*124.54*124.57*124.43
03/04/2009 07:15:00*124.54*124.48*124.55*124.46
03/04/2009 07:20:00*124.48*124.44*124.53*124.4
03/04/2009 07:25:00*124.44*124.55*124.56*124.43
03/04/2009 07:30:00*124.55*124.5*124.57*124.48
03/04/2009 07:35:00*124.5*124.51*124.54*124.48
03/04/2009 07:40:00*124.51*124.52*124.57*124.5
03/04/2009 07:45:00*124.52*124.54*124.55*124.47
03/04/2009 07:50:00*124.54*124.56*124.59*124.51
03/04/2009 07:55:00*124.56*124.58*124.59*124.53
03/04/2009 08:00:00*124.58*124.59*124.61*124.53
03/04/2009 08:05:00*124.59*124.68*124.73*124.57
03/04/2009 08:10:00*124.68*124.62*124.71*124.62
03/04/2009 08:15:00*124.62*124.63*124.83*124.61
03/04/2009 08:20:00*124.63*124.42*124.71*124.41
03/04/2009 08:25:00*124.42*124.57*124.58*124.42
03/04/2009 08:30:00*124.57*124.63*124.65*124.52
03/04/2009 08:35:00*124.63*124.77*124.82*124.6
03/04/2009 08:40:00*124.77*124.67*124.79*124.64
03/04/2009 08:45:00*124.67*124.72*124.73*124.63
03/04/2009 08:50:00*124.72*124.79*124.82*124.71
03/04/2009 08:55:00*124.79*124.77*124.8*124.69
03/04/2009 09:00:00*124.77*124.89*124.93*124.76
03/04/2009 09:05:00*124.89*124.95*124.97*124.86
03/04/2009 09:10:00*124.95*125.06*125.07*124.95
03/04/2009 09:15:00*125.06*125.06*125.07*125.0
03/04/2009 09:20:00*125.06*124.96*125.11*124.96
03/04/2009 09:25:00*124.96*124.88*124.96*124.87
03/04/2009 09:30:00*124.88*124.93*124.97*124.84
03/04/2009 09:35:00*124.93*124.97*125.0*124.87
03/04/2009 09:40:00*124.97*124.94*125.1*124.93
03/04/2009 09:45:00*124.94*124.95*125.0*124.9
03/04/2009 09:50:00*124.95*124.92*125.0*124.84
03/04/2009 09:55:00*124.92*124.84*124.92*124.75
03/04/2009 10:00:00*124.84*124.77*124.88*124.75
03/04/2009 10:05:00*124.77*124.86*124.98*124.76
03/04/2009 10:10:00*124.86*124.85*124.95*124.83
03/04/2009 10:15:00*124.85*124.55*124.86*124.46
03/04/2009 10:20:00*124.55*124.35*124.6*124.21
03/04/2009 10:25:00*124.35*124.44*124.46*124.29
03/04/2009 10:30:00*124.44*124.62*124.65*124.42
03/04/2009 10:35:00*124.62*124.72*124.75*124.53
03/04/2009 10:40:00*124.72*124.73*124.74*124.56
03/04/2009 10:45:00*124.73*124.74*124.86*124.68
03/04/2009 10:50:00*124.74*124.83*124.89*124.71
03/04/2009 10:55:00*124.83*124.79*124.83*124.74
03/04/2009 11:00:00*124.79*124.8*124.82*124.63
03/04/2009 11:05:00*124.8*124.86*124.88*124.8
03/04/2009 11:10:00*124.86*124.94*125.0*124.84
03/04/2009 11:15:00*124.94*124.95*125.0*124.9
03/04/2009 11:20:00*124.95*124.91*124.96*124.88
03/04/2009 11:25:00*124.91*124.9*124.92*124.74
03/04/2009 11:30:00*124.9*124.96*125.04*124.86
03/04/2009 11:35:00*124.96*125.2*125.23*124.95
03/04/2009 11:40:00*125.2*125.28*125.29*125.05
03/04/2009 11:45:00*125.28*125.13*125.29*125.1
03/04/2009 11:50:00*125.13*125.12*125.19*125.05
03/04/2009 11:55:00*125.12*125.21*125.27*125.1
03/04/2009 12:00:00*125.21*125.21*125.25*125.12
03/04/2009 12:05:00*125.21*125.16*125.28*125.09
03/04/2009 12:10:00*125.16*125.16*125.2*125.07
03/04/2009 12:15:00*125.16*125.21*125.26*125.15
03/04/2009 12:20:00*125.21*125.2*125.21*125.05
03/04/2009 12:25:00*125.2*125.24*125.33*125.18
03/04/2009 12:30:00*125.24*125.36*125.4*125.23
03/04/2009 12:35:00*125.36*125.41*125.42*125.29
03/04/2009 12:40:00*125.41*125.47*125.53*125.36
03/04/2009 12:45:00*125.47*125.23*125.47*125.2
03/04/2009 12:50:00*125.23*125.16*125.23*125.14
03/04/2009 12:55:00*125.16*125.17*125.2*125.11
03/04/2009 13:00:00*125.17*125.15*125.17*125.09
03/04/2009 13:05:00*125.15*125.09*125.24*125.08
03/04/2009 13:10:00*125.09*125.17*125.17*125.02
03/04/2009 13:15:00*125.17*125.1*125.23*125.09
03/04/2009 13:20:00*125.1*125.16*125.19*125.09
03/04/2009 13:25:00*125.16*125.2*125.21*125.12
03/04/2009 13:30:00*125.2*125.2*125.23*125.15
03/04/2009 13:35:00*125.2*125.22*125.34*125.19
03/04/2009 13:40:00*125.22*125.16*125.31*125.08
03/04/2009 13:45:00*125.16*125.1*125.24*125.1
03/04/2009 13:50:00*125.1*125.15*125.22*125.1
03/04/2009 13:55:00*125.15*125.19*125.21*125.11
03/04/2009 14:00:00*125.19*125.2*125.25*125.15
03/04/2009 14:05:00*125.2*125.22*125.3*125.14
03/04/2009 14:10:00*125.22*125.46*125.46*125.21
03/04/2009 14:15:00*125.46*125.44*125.53*125.43
03/04/2009 14:20:00*125.44*125.51*125.59*125.43
03/04/2009 14:25:00*125.51*125.38*125.51*125.36
03/04/2009 14:30:00*125.38*125.36*125.45*125.3
03/04/2009 14:35:00*125.36*125.34*125.4*125.28
03/04/2009 14:40:00*125.34*125.49*125.57*125.31
03/04/2009 14:45:00*125.49*125.53*125.53*125.39
03/04/2009 14:50:00*125.53*125.52*125.64*125.49
03/04/2009 14:55:00*125.52*125.49*125.6*125.47
03/04/2009 15:00:00*125.49*125.4*125.49*125.34
03/04/2009 15:05:00*125.4*125.35*125.4*125.31
03/04/2009 15:10:00*125.35*125.44*125.46*125.34
03/04/2009 15:15:00*125.44*125.53*125.55*125.43
03/04/2009 15:20:00*125.53*125.53*125.62*125.48
03/04/2009 15:25:00*125.53*125.46*125.56*125.42
03/04/2009 15:30:00*125.46*125.47*125.48*125.43
03/04/2009 15:35:00*125.47*125.45*125.5*125.43
03/04/2009 15:40:00*125.45*125.43*125.49*125.37
03/04/2009 15:45:00*125.43*125.41*125.44*125.35
03/04/2009 15:50:00*125.41*125.41*125.43*125.34
03/04/2009 15:55:00*125.41*125.27*125.41*125.25
03/04/2009 16:00:00*125.27*125.18*125.3*125.16
03/04/2009 16:05:00*125.18*125.16*125.23*125.16
03/04/2009 16:10:00*125.16*125.17*125.2*125.15
03/04/2009 16:15:00*125.17*125.17*125.19*125.13
03/04/2009 16:20:00*125.17*125.21*125.27*125.16
03/04/2009 16:25:00*125.21*125.23*125.27*125.2
03/04/2009 16:30:00*125.23*125.25*125.25*125.15
03/04/2009 16:35:00*125.25*125.25*125.29*125.23
03/04/2009 16:40:00*125.25*125.35*125.36*125.25
03/04/2009 16:45:00*125.35*125.3*125.36*125.2
03/04/2009 16:50:00*125.3*125.28*125.34*125.26
03/04/2009 16:55:00*125.28*125.39*125.39*125.25
03/04/2009 17:00:00*125.39*125.52*125.54*125.33
