03/02/2009 17:05:00*122.57*122.58*122.65*122.46
03/02/2009 17:10:00*122.58*122.39*122.6*122.39
03/02/2009 17:15:00*122.39*122.3*122.43*122.25
03/02/2009 17:20:00*122.3*122.28*122.33*122.27
03/02/2009 17:25:00*122.28*122.27*122.31*122.26
03/02/2009 17:30:00*122.27*122.21*122.29*122.19
03/02/2009 17:35:00*122.21*122.21*122.23*122.19
03/02/2009 17:40:00*122.21*122.18*122.21*122.17
03/02/2009 17:45:00*122.18*122.18*122.18*122.17
03/02/2009 17:50:00*122.18*122.31*122.34*122.15
03/02/2009 17:55:00*122.31*122.21*122.38*122.2
03/02/2009 18:00:00*122.21*121.89*122.21*121.87
03/02/2009 18:05:00*121.89*121.78*121.95*121.71
03/02/2009 18:10:00*121.78*121.84*121.9*121.77
03/02/2009 18:15:00*121.84*121.93*121.93*121.78
03/02/2009 18:20:00*121.93*121.95*121.97*121.87
03/02/2009 18:25:00*121.95*121.86*121.96*121.81
03/02/2009 18:30:00*121.86*121.96*121.96*121.82
03/02/2009 18:35:00*121.96*121.89*121.98*121.83
03/02/2009 18:40:00*121.89*121.89*121.93*121.88
03/02/2009 18:45:00*121.89*121.9*121.92*121.85
03/02/2009 18:50:00*121.9*121.92*121.94*121.87
03/02/2009 18:55:00*121.92*121.91*121.98*121.89
03/02/2009 19:00:00*121.91*121.95*121.97*121.9
03/02/2009 19:05:00*121.95*122.0*122.01*121.91
03/02/2009 19:10:00*122.0*122.05*122.15*121.99
03/02/2009 19:15:00*122.05*122.2*122.22*122.02
03/02/2009 19:20:00*122.2*122.17*122.35*122.17
03/02/2009 19:25:00*122.17*122.12*122.2*122.1
03/02/2009 19:30:00*122.12*122.05*122.14*122.04
03/02/2009 19:35:00*122.05*122.16*122.2*122.04
03/02/2009 19:40:00*122.16*122.15*122.21*122.13
03/02/2009 19:45:00*122.15*122.11*122.18*122.09
03/02/2009 19:50:00*122.11*122.09*122.17*122.05
03/02/2009 19:55:00*122.09*122.17*122.18*122.04
03/02/2009 20:00:00*122.17*122.24*122.25*122.11
03/02/2009 20:05:00*122.24*122.37*122.39*122.24
03/02/2009 20:10:00*122.37*122.35*122.38*122.29
03/02/2009 20:15:00*122.35*122.4*122.44*122.33
03/02/2009 20:20:00*122.4*122.45*122.46*122.4
03/02/2009 20:25:00*122.45*122.38*122.45*122.32
03/02/2009 20:30:00*122.38*122.41*122.44*122.36
03/02/2009 20:35:00*122.41*122.37*122.41*122.33
03/02/2009 20:40:00*122.37*122.34*122.42*122.3
03/02/2009 20:45:00*122.34*122.46*122.46*122.31
03/02/2009 20:50:00*122.46*122.64*122.64*122.46
03/02/2009 20:55:00*122.64*122.6*122.66*122.56
03/02/2009 21:00:00*122.6*122.63*122.66*122.6
03/02/2009 21:05:00*122.63*122.69*122.7*122.61
03/02/2009 21:10:00*122.69*122.68*122.75*122.68
03/02/2009 21:15:00*122.68*122.69*122.76*122.65
03/02/2009 21:20:00*122.69*122.65*122.69*122.62
03/02/2009 21:25:00*122.65*122.68*122.73*122.64
03/02/2009 21:30:00*122.68*122.89*122.92*122.67
03/02/2009 21:35:00*122.89*122.83*122.89*122.74
03/02/2009 21:40:00*122.83*122.76*122.88*122.75
03/02/2009 21:45:00*122.76*122.72*122.76*122.66
03/02/2009 21:50:00*122.72*122.6*122.76*122.59
03/02/2009 21:55:00*122.6*122.7*122.71*122.54
03/02/2009 22:00:00*122.7*122.63*122.7*122.59
03/02/2009 22:05:00*122.63*122.61*122.64*122.6
03/02/2009 22:10:00*122.61*122.57*122.62*122.57
03/02/2009 22:15:00*122.57*122.53*122.59*122.51
03/02/2009 22:20:00*122.53*122.66*122.66*122.5
03/02/2009 22:25:00*122.66*122.64*122.66*122.62
03/02/2009 22:30:00*122.64*122.72*122.73*122.63
03/02/2009 22:35:00*122.72*122.78*122.96*122.72
03/02/2009 22:40:00*122.78*122.9*122.9*122.71
03/02/2009 22:45:00*122.9*122.93*122.98*122.86
03/02/2009 22:50:00*122.93*122.9*122.96*122.85
03/02/2009 22:55:00*122.9*123.15*123.17*122.9
03/02/2009 23:00:00*123.15*123.08*123.23*123.08
03/02/2009 23:05:00*123.08*123.11*123.13*122.99
03/02/2009 23:10:00*123.11*123.17*123.29*123.07
03/02/2009 23:15:00*123.17*123.07*123.18*123.05
03/02/2009 23:20:00*123.07*122.95*123.07*122.93
03/02/2009 23:25:00*122.95*123.06*123.08*122.93
03/02/2009 23:30:00*123.06*123.0*123.06*123.0
03/02/2009 23:35:00*123.0*122.96*123.03*122.94
03/02/2009 23:40:00*122.96*123.01*123.02*122.93
03/02/2009 23:45:00*123.01*123.06*123.12*122.98
03/02/2009 23:50:00*123.06*123.0*123.07*122.97
03/02/2009 23:55:00*123.0*122.99*123.0*122.96
03/03/2009 00:00:00*122.99*123.05*123.08*122.97
03/03/2009 00:05:00*123.05*122.99*123.05*122.98
03/03/2009 00:10:00*122.99*123.02*123.04*122.99
03/03/2009 00:15:00*123.02*123.06*123.07*123.02
03/03/2009 00:20:00*123.06*123.04*123.12*123.03
03/03/2009 00:25:00*123.04*123.02*123.04*122.99
03/03/2009 00:30:00*123.02*123.01*123.06*122.99
03/03/2009 00:35:00*123.01*122.97*123.01*122.95
03/03/2009 00:40:00*122.97*122.98*122.99*122.92
03/03/2009 00:45:00*122.98*123.0*123.01*122.96
03/03/2009 00:50:00*123.0*123.1*123.1*123.0
03/03/2009 00:55:00*123.1*123.13*123.18*123.09
03/03/2009 01:00:00*123.13*123.14*123.17*123.1
03/03/2009 01:05:00*123.14*123.19*123.2*123.13
03/03/2009 01:10:00*123.19*123.33*123.4*123.19
03/03/2009 01:15:00*123.33*123.43*123.43*123.29
03/03/2009 01:20:00*123.43*123.45*123.57*123.42
03/03/2009 01:25:00*123.45*123.47*123.52*123.41
03/03/2009 01:30:00*123.47*123.46*123.53*123.44
03/03/2009 01:35:00*123.46*123.4*123.47*123.37
03/03/2009 01:40:00*123.4*123.36*123.44*123.33
03/03/2009 01:45:00*123.36*123.38*123.41*123.34
03/03/2009 01:50:00*123.38*123.35*123.38*123.33
03/03/2009 01:55:00*123.35*123.46*123.47*123.33
03/03/2009 02:00:00*123.46*123.42*123.48*123.38
03/03/2009 02:05:00*123.42*123.69*123.71*123.4
03/03/2009 02:10:00*123.69*123.7*123.75*123.65
03/03/2009 02:15:00*123.7*123.56*123.71*123.56
03/03/2009 02:20:00*123.56*123.58*123.66*123.53
03/03/2009 02:25:00*123.58*123.57*123.65*123.56
03/03/2009 02:30:00*123.57*123.55*123.6*123.51
03/03/2009 02:35:00*123.55*123.42*123.56*123.41
03/03/2009 02:40:00*123.42*123.27*123.42*123.2
03/03/2009 02:45:00*123.27*123.3*123.33*123.18
03/03/2009 02:50:00*123.3*123.39*123.39*123.24
03/03/2009 02:55:00*123.39*123.42*123.44*123.32
03/03/2009 03:00:00*123.42*123.72*123.72*123.42
03/03/2009 03:05:00*123.72*123.96*123.96*123.69
03/03/2009 03:10:00*123.96*123.86*124.04*123.85
03/03/2009 03:15:00*123.86*123.9*123.96*123.84
03/03/2009 03:20:00*123.9*123.84*123.94*123.8
03/03/2009 03:25:00*123.84*123.9*123.94*123.8
03/03/2009 03:30:00*123.9*123.95*123.96*123.87
03/03/2009 03:35:00*123.95*123.84*123.95*123.79
03/03/2009 03:40:00*123.84*123.93*123.95*123.74
03/03/2009 03:45:00*123.93*124.03*124.1*123.87
03/03/2009 03:50:00*124.03*123.92*124.06*123.92
03/03/2009 03:55:00*123.92*123.81*123.95*123.74
03/03/2009 04:00:00*123.81*123.71*123.81*123.68
03/03/2009 04:05:00*123.71*123.58*123.72*123.5
03/03/2009 04:10:00*123.58*123.65*123.75*123.55
03/03/2009 04:15:00*123.65*123.72*123.77*123.62
03/03/2009 04:20:00*123.72*123.76*123.79*123.71
03/03/2009 04:25:00*123.76*123.88*123.88*123.59
03/03/2009 04:30:00*123.88*123.72*123.92*123.66
03/03/2009 04:35:00*123.72*123.64*123.73*123.56
03/03/2009 04:40:00*123.64*123.49*123.64*123.42
03/03/2009 04:45:00*123.49*123.51*123.55*123.47
03/03/2009 04:50:00*123.51*123.53*123.56*123.46
03/03/2009 04:55:00*123.53*123.34*123.59*123.34
03/03/2009 05:00:00*123.34*123.23*123.35*123.19
03/03/2009 05:05:00*123.23*123.24*123.27*123.07
03/03/2009 05:10:00*123.24*123.2*123.32*123.14
03/03/2009 05:15:00*123.2*123.24*123.24*123.17
03/03/2009 05:20:00*123.24*123.41*123.45*123.19
03/03/2009 05:25:00*123.41*123.33*123.51*123.24
03/03/2009 05:30:00*123.33*123.28*123.36*123.2
03/03/2009 05:35:00*123.28*123.33*123.33*123.18
03/03/2009 05:40:00*123.33*123.22*123.34*123.17
03/03/2009 05:45:00*123.22*123.3*123.32*123.22
03/03/2009 05:50:00*123.3*123.32*123.46*123.26
03/03/2009 05:55:00*123.32*123.36*123.37*123.29
03/03/2009 06:00:00*123.36*123.38*123.47*123.35
03/03/2009 06:05:00*123.38*123.41*123.45*123.37
03/03/2009 06:10:00*123.41*123.42*123.46*123.4
03/03/2009 06:15:00*123.42*123.38*123.43*123.34
03/03/2009 06:20:00*123.38*123.3*123.39*123.29
03/03/2009 06:25:00*123.3*123.21*123.31*123.19
03/03/2009 06:30:00*123.21*123.16*123.21*123.13
03/03/2009 06:35:00*123.16*123.07*123.17*123.01
03/03/2009 06:40:00*123.07*123.15*123.15*123.0
03/03/2009 06:45:00*123.15*123.0*123.15*122.96
03/03/2009 06:50:00*123.0*123.01*123.05*122.93
03/03/2009 06:55:00*123.01*122.99*123.01*122.91
03/03/2009 07:00:00*122.99*123.02*123.02*122.93
03/03/2009 07:05:00*123.02*123.2*123.21*122.99
03/03/2009 07:10:00*123.2*123.2*123.25*123.16
03/03/2009 07:15:00*123.2*123.4*123.4*123.19
03/03/2009 07:20:00*123.4*123.37*123.46*123.37
03/03/2009 07:25:00*123.37*123.48*123.54*123.35
03/03/2009 07:30:00*123.48*123.48*123.53*123.45
03/03/2009 07:35:00*123.48*123.34*123.48*123.33
03/03/2009 07:40:00*123.34*123.4*123.4*123.25
03/03/2009 07:45:00*123.4*123.34*123.43*123.34
03/03/2009 07:50:00*123.34*123.48*123.5*123.3
03/03/2009 07:55:00*123.48*123.39*123.5*123.39
03/03/2009 08:00:00*123.39*123.36*123.42*123.31
03/03/2009 08:05:00*123.36*123.54*123.54*123.33
03/03/2009 08:10:00*123.54*123.67*123.76*123.53
03/03/2009 08:15:00*123.67*123.62*123.69*123.55
03/03/2009 08:20:00*123.62*123.7*123.72*123.56
03/03/2009 08:25:00*123.7*123.94*123.96*123.7
03/03/2009 08:30:00*123.94*123.9*123.94*123.79
03/03/2009 08:35:00*123.9*123.87*123.94*123.77
03/03/2009 08:40:00*123.87*123.89*123.93*123.79
03/03/2009 08:45:00*123.89*123.97*123.98*123.85
03/03/2009 08:50:00*123.97*123.92*124.03*123.86
03/03/2009 08:55:00*123.92*124.02*124.07*123.88
03/03/2009 09:00:00*124.02*124.11*124.12*124.01
03/03/2009 09:05:00*124.11*123.92*124.11*123.88
03/03/2009 09:10:00*123.92*123.97*124.05*123.9
03/03/2009 09:15:00*123.97*123.97*124.07*123.94
03/03/2009 09:20:00*123.97*123.9*124.01*123.86
03/03/2009 09:25:00*123.9*123.96*124.02*123.9
03/03/2009 09:30:00*123.96*124.15*124.16*123.9
03/03/2009 09:35:00*124.15*124.05*124.21*124.04
03/03/2009 09:40:00*124.05*123.94*124.05*123.9
03/03/2009 09:45:00*123.94*123.81*123.94*123.81
03/03/2009 09:50:00*123.81*123.75*123.86*123.71
03/03/2009 09:55:00*123.75*123.89*123.9*123.66
03/03/2009 10:00:00*123.89*123.82*123.93*123.78
03/03/2009 10:05:00*123.82*123.86*123.87*123.66
03/03/2009 10:10:00*123.86*123.86*123.92*123.81
03/03/2009 10:15:00*123.86*123.76*123.87*123.72
03/03/2009 10:20:00*123.76*123.93*123.93*123.73
03/03/2009 10:25:00*123.93*123.89*123.96*123.87
03/03/2009 10:30:00*123.89*123.98*124.0*123.87
03/03/2009 10:35:00*123.98*124.0*124.07*123.94
03/03/2009 10:40:00*124.0*123.89*124.01*123.85
03/03/2009 10:45:00*123.89*123.88*123.97*123.86
03/03/2009 10:50:00*123.88*123.89*123.94*123.86
03/03/2009 10:55:00*123.89*123.77*123.9*123.74
03/03/2009 11:00:00*123.77*123.71*123.77*123.54
03/03/2009 11:05:00*123.71*123.62*123.8*123.57
03/03/2009 11:10:00*123.62*123.36*123.66*123.33
03/03/2009 11:15:00*123.36*123.21*123.38*123.08
03/03/2009 11:20:00*123.21*123.15*123.22*123.05
03/03/2009 11:25:00*123.15*123.33*123.41*123.14
03/03/2009 11:30:00*123.33*123.42*123.51*123.29
03/03/2009 11:35:00*123.42*123.31*123.42*123.28
03/03/2009 11:40:00*123.31*123.11*123.34*123.04
03/03/2009 11:45:00*123.11*123.15*123.19*122.99
03/03/2009 11:50:00*123.15*123.21*123.23*123.1
03/03/2009 11:55:00*123.21*123.14*123.23*123.05
03/03/2009 12:00:00*123.14*123.16*123.21*123.1
03/03/2009 12:05:00*123.16*123.39*123.46*123.16
03/03/2009 12:10:00*123.39*123.58*123.66*123.38
03/03/2009 12:15:00*123.58*123.51*123.67*123.47
03/03/2009 12:20:00*123.51*123.85*123.9*123.47
03/03/2009 12:25:00*123.85*123.8*123.88*123.73
03/03/2009 12:30:00*123.8*123.93*123.98*123.8
03/03/2009 12:35:00*123.93*123.69*123.94*123.67
03/03/2009 12:40:00*123.69*123.73*123.84*123.69
03/03/2009 12:45:00*123.73*123.74*123.77*123.6
03/03/2009 12:50:00*123.74*123.75*123.86*123.72
03/03/2009 12:55:00*123.75*123.7*123.8*123.63
03/03/2009 13:00:00*123.7*123.61*123.74*123.58
03/03/2009 13:05:00*123.61*123.59*123.63*123.49
03/03/2009 13:10:00*123.59*123.5*123.61*123.42
03/03/2009 13:15:00*123.5*123.58*123.64*123.45
03/03/2009 13:20:00*123.58*123.74*123.74*123.56
03/03/2009 13:25:00*123.74*123.67*123.76*123.67
03/03/2009 13:30:00*123.67*123.58*123.69*123.55
03/03/2009 13:35:00*123.58*123.6*123.68*123.53
03/03/2009 13:40:00*123.6*123.39*123.6*123.37
03/03/2009 13:45:00*123.39*123.46*123.48*123.37
03/03/2009 13:50:00*123.46*123.39*123.47*123.35
03/03/2009 13:55:00*123.39*123.53*123.55*123.37
03/03/2009 14:00:00*123.53*123.56*123.66*123.45
03/03/2009 14:05:00*123.56*123.56*123.61*123.5
03/03/2009 14:10:00*123.56*123.55*123.59*123.5
03/03/2009 14:15:00*123.55*123.63*123.72*123.53
03/03/2009 14:20:00*123.63*123.52*123.65*123.5
03/03/2009 14:25:00*123.52*123.62*123.63*123.45
03/03/2009 14:30:00*123.62*123.64*123.71*123.58
03/03/2009 14:35:00*123.64*123.74*123.76*123.59
03/03/2009 14:40:00*123.74*123.79*123.86*123.74
03/03/2009 14:45:00*123.79*123.65*123.8*123.62
03/03/2009 14:50:00*123.65*123.71*123.76*123.51
03/03/2009 14:55:00*123.71*123.71*123.76*123.62
03/03/2009 15:00:00*123.71*123.79*123.88*123.69
03/03/2009 15:05:00*123.79*123.77*123.8*123.68
03/03/2009 15:10:00*123.77*123.71*123.77*123.64
03/03/2009 15:15:00*123.71*123.75*123.81*123.68
03/03/2009 15:20:00*123.75*123.69*123.77*123.63
03/03/2009 15:25:00*123.69*123.59*123.75*123.56
03/03/2009 15:30:00*123.59*123.61*123.66*123.56
03/03/2009 15:35:00*123.61*123.64*123.65*123.57
03/03/2009 15:40:00*123.64*123.53*123.64*123.52
03/03/2009 15:45:00*123.53*123.45*123.53*123.42
03/03/2009 15:50:00*123.45*123.53*123.53*123.45
03/03/2009 15:55:00*123.53*123.66*123.69*123.51
03/03/2009 16:00:00*123.66*123.69*123.69*123.64
03/03/2009 16:05:00*123.69*123.47*123.7*123.43
03/03/2009 16:10:00*123.47*123.57*123.59*123.47
03/03/2009 16:15:00*123.57*123.58*123.59*123.53
03/03/2009 16:20:00*123.58*123.52*123.58*123.52
03/03/2009 16:25:00*123.52*123.49*123.53*123.46
03/03/2009 16:30:00*123.49*123.45*123.51*123.41
03/03/2009 16:35:00*123.45*123.37*123.45*123.36
03/03/2009 16:40:00*123.37*123.1*123.37*123.09
03/03/2009 16:45:00*123.1*123.17*123.18*123.09
03/03/2009 16:50:00*123.17*123.25*123.26*123.17
03/03/2009 16:55:00*123.25*123.32*123.33*123.24
03/03/2009 17:00:00*123.32*123.28*123.32*123.27
