03/01/2009 17:05:00*123.43*123.42*123.51*123.42
03/01/2009 17:10:00*123.42*123.3*123.42*123.27
03/01/2009 17:15:00*123.3*123.34*123.4*123.27
03/01/2009 17:20:00*123.34*123.32*123.35*123.3
03/01/2009 17:25:00*123.32*123.31*123.32*123.27
03/01/2009 17:30:00*123.31*123.31*123.32*123.3
03/01/2009 17:35:00*123.31*123.27*123.34*123.26
03/01/2009 17:40:00*123.27*123.29*123.34*123.27
03/01/2009 17:45:00*123.29*123.29*123.31*123.29
03/01/2009 17:50:00*123.29*123.33*123.35*123.25
03/01/2009 17:55:00*123.33*123.25*123.35*123.24
03/01/2009 18:00:00*123.25*123.23*123.29*123.22
03/01/2009 18:05:00*123.23*123.02*123.25*123.02
03/01/2009 18:10:00*123.02*123.0*123.04*122.95
03/01/2009 18:15:00*123.0*122.99*123.03*122.97
03/01/2009 18:20:00*122.99*122.87*123.0*122.86
03/01/2009 18:25:00*122.87*122.63*122.87*122.6
03/01/2009 18:30:00*122.63*122.57*122.74*122.56
03/01/2009 18:35:00*122.57*122.46*122.58*122.4
03/01/2009 18:40:00*122.46*122.61*122.66*122.45
03/01/2009 18:45:00*122.61*122.33*122.62*122.3
03/01/2009 18:50:00*122.33*122.45*122.5*122.31
03/01/2009 18:55:00*122.45*122.43*122.56*122.42
03/01/2009 19:00:00*122.43*122.37*122.52*122.36
03/01/2009 19:05:00*122.37*122.43*122.46*122.37
03/01/2009 19:10:00*122.43*122.45*122.5*122.42
03/01/2009 19:15:00*122.45*122.39*122.48*122.37
03/01/2009 19:20:00*122.39*122.37*122.41*122.3
03/01/2009 19:25:00*122.37*122.24*122.38*122.2
03/01/2009 19:30:00*122.24*122.23*122.28*122.16
03/01/2009 19:35:00*122.23*122.04*122.23*121.96
03/01/2009 19:40:00*122.04*122.01*122.17*121.95
03/01/2009 19:45:00*122.01*121.98*122.09*121.95
03/01/2009 19:50:00*121.98*122.06*122.09*121.92
03/01/2009 19:55:00*122.06*122.13*122.13*121.97
03/01/2009 20:00:00*122.13*122.05*122.14*121.98
03/01/2009 20:05:00*122.05*122.21*122.22*122.04
03/01/2009 20:10:00*122.21*122.21*122.22*122.07
03/01/2009 20:15:00*122.21*122.31*122.43*122.21
03/01/2009 20:20:00*122.31*122.52*122.58*122.31
03/01/2009 20:25:00*122.52*122.54*122.57*122.46
03/01/2009 20:30:00*122.54*122.54*122.58*122.44
03/01/2009 20:35:00*122.54*122.49*122.54*122.46
03/01/2009 20:40:00*122.49*122.6*122.6*122.49
03/01/2009 20:45:00*122.6*122.6*122.76*122.59
03/01/2009 20:50:00*122.6*122.86*122.86*122.59
03/01/2009 20:55:00*122.86*122.83*122.89*122.78
03/01/2009 21:00:00*122.83*122.96*122.96*122.82
03/01/2009 21:05:00*122.96*123.21*123.22*122.95
03/01/2009 21:10:00*123.21*123.16*123.25*123.16
03/01/2009 21:15:00*123.16*123.1*123.16*122.98
03/01/2009 21:20:00*123.1*122.91*123.1*122.91
03/01/2009 21:25:00*122.91*123.0*123.01*122.82
03/01/2009 21:30:00*123.0*122.91*123.0*122.91
03/01/2009 21:35:00*122.91*122.9*122.94*122.85
03/01/2009 21:40:00*122.9*122.89*123.0*122.89
03/01/2009 21:45:00*122.89*122.91*122.98*122.89
03/01/2009 21:50:00*122.91*122.9*122.96*122.86
03/01/2009 21:55:00*122.9*122.88*122.92*122.85
03/01/2009 22:00:00*122.88*122.81*122.88*122.8
03/01/2009 22:05:00*122.81*122.75*122.82*122.74
03/01/2009 22:10:00*122.75*122.63*122.78*122.6
03/01/2009 22:15:00*122.63*122.57*122.64*122.54
03/01/2009 22:20:00*122.57*122.66*122.68*122.56
03/01/2009 22:25:00*122.66*122.67*122.68*122.62
03/01/2009 22:30:00*122.67*122.81*122.83*122.67
03/01/2009 22:35:00*122.81*122.69*122.81*122.68
03/01/2009 22:40:00*122.69*122.52*122.69*122.47
03/01/2009 22:45:00*122.52*122.54*122.62*122.51
03/01/2009 22:50:00*122.54*122.72*122.73*122.53
03/01/2009 22:55:00*122.72*122.72*122.75*122.68
03/01/2009 23:00:00*122.72*122.61*122.72*122.6
03/01/2009 23:05:00*122.61*122.6*122.65*122.57
03/01/2009 23:10:00*122.6*122.61*122.66*122.59
03/01/2009 23:15:00*122.61*122.51*122.61*122.49
03/01/2009 23:20:00*122.51*122.42*122.51*122.4
03/01/2009 23:25:00*122.42*122.5*122.55*122.42
03/01/2009 23:30:00*122.5*122.55*122.61*122.5
03/01/2009 23:35:00*122.55*122.63*122.66*122.52
03/01/2009 23:40:00*122.63*122.55*122.63*122.54
03/01/2009 23:45:00*122.55*122.55*122.59*122.54
03/01/2009 23:50:00*122.55*122.54*122.57*122.49
03/01/2009 23:55:00*122.54*122.53*122.58*122.52
03/02/2009 00:00:00*122.53*122.57*122.57*122.48
03/02/2009 00:05:00*122.57*122.53*122.58*122.53
03/02/2009 00:10:00*122.53*122.49*122.58*122.48
03/02/2009 00:15:00*122.49*122.52*122.54*122.39
03/02/2009 00:20:00*122.52*122.43*122.56*122.43
03/02/2009 00:25:00*122.43*122.45*122.49*122.41
03/02/2009 00:30:00*122.45*122.38*122.47*122.38
03/02/2009 00:35:00*122.38*122.43*122.47*122.38
03/02/2009 00:40:00*122.43*122.61*122.62*122.43
03/02/2009 00:45:00*122.61*122.63*122.64*122.58
03/02/2009 00:50:00*122.63*122.61*122.64*122.58
03/02/2009 00:55:00*122.61*122.66*122.67*122.6
03/02/2009 01:00:00*122.66*122.65*122.67*122.62
03/02/2009 01:05:00*122.65*122.68*122.68*122.52
03/02/2009 01:10:00*122.68*122.74*122.74*122.66
03/02/2009 01:15:00*122.74*122.74*122.76*122.69
03/02/2009 01:20:00*122.74*122.8*122.81*122.71
03/02/2009 01:25:00*122.8*122.84*122.88*122.78
03/02/2009 01:30:00*122.84*122.76*122.89*122.75
03/02/2009 01:35:00*122.76*122.71*122.77*122.67
03/02/2009 01:40:00*122.71*122.58*122.73*122.56
03/02/2009 01:45:00*122.58*122.56*122.6*122.52
03/02/2009 01:50:00*122.56*122.68*122.71*122.56
03/02/2009 01:55:00*122.68*123.12*123.17*122.58
03/02/2009 02:00:00*123.12*122.88*123.13*122.87
03/02/2009 02:05:00*122.88*122.86*122.89*122.82
03/02/2009 02:10:00*122.86*123.1*123.1*122.84
03/02/2009 02:15:00*123.1*122.82*123.1*122.79
03/02/2009 02:20:00*122.82*122.71*122.89*122.7
03/02/2009 02:25:00*122.71*122.76*122.81*122.66
03/02/2009 02:30:00*122.76*122.73*122.81*122.72
03/02/2009 02:35:00*122.73*122.6*122.74*122.58
03/02/2009 02:40:00*122.6*122.7*122.85*122.59
03/02/2009 02:45:00*122.7*122.74*122.78*122.65
03/02/2009 02:50:00*122.74*122.67*122.81*122.63
03/02/2009 02:55:00*122.67*122.53*122.7*122.52
03/02/2009 03:00:00*122.53*122.49*122.55*122.44
03/02/2009 03:05:00*122.49*122.54*122.57*122.48
03/02/2009 03:10:00*122.54*122.66*122.74*122.53
03/02/2009 03:15:00*122.66*122.56*122.72*122.56
03/02/2009 03:20:00*122.56*122.47*122.58*122.44
03/02/2009 03:25:00*122.47*122.35*122.51*122.34
03/02/2009 03:30:00*122.35*122.69*122.7*122.34
03/02/2009 03:35:00*122.69*122.6*122.71*122.59
03/02/2009 03:40:00*122.6*122.44*122.63*122.43
03/02/2009 03:45:00*122.44*122.5*122.56*122.44
03/02/2009 03:50:00*122.5*122.57*122.57*122.44
03/02/2009 03:55:00*122.57*122.61*122.61*122.48
03/02/2009 04:00:00*122.61*122.67*122.69*122.6
03/02/2009 04:05:00*122.67*122.73*122.74*122.66
03/02/2009 04:10:00*122.73*122.8*122.86*122.71
03/02/2009 04:15:00*122.8*122.56*122.82*122.55
03/02/2009 04:20:00*122.56*122.41*122.66*122.4
03/02/2009 04:25:00*122.41*122.08*122.43*122.08
03/02/2009 04:30:00*122.08*122.28*122.3*122.07
03/02/2009 04:35:00*122.28*122.57*122.58*122.28
03/02/2009 04:40:00*122.57*122.63*122.66*122.56
03/02/2009 04:45:00*122.63*122.43*122.63*122.39
03/02/2009 04:50:00*122.43*122.49*122.6*122.41
03/02/2009 04:55:00*122.49*122.43*122.53*122.39
03/02/2009 05:00:00*122.43*122.66*122.67*122.43
03/02/2009 05:05:00*122.66*122.7*122.74*122.6
03/02/2009 05:10:00*122.7*122.51*122.72*122.51
03/02/2009 05:15:00*122.51*122.43*122.51*122.39
03/02/2009 05:20:00*122.43*122.47*122.51*122.37
03/02/2009 05:25:00*122.47*122.41*122.47*122.39
03/02/2009 05:30:00*122.41*122.52*122.53*122.4
03/02/2009 05:35:00*122.52*122.43*122.52*122.4
03/02/2009 05:40:00*122.43*122.39*122.45*122.39
03/02/2009 05:45:00*122.39*122.37*122.51*122.36
03/02/2009 05:50:00*122.37*122.3*122.4*122.27
03/02/2009 05:55:00*122.3*122.17*122.31*122.17
03/02/2009 06:00:00*122.17*122.26*122.26*122.13
03/02/2009 06:05:00*122.26*122.2*122.36*122.19
03/02/2009 06:10:00*122.2*122.26*122.27*122.17
03/02/2009 06:15:00*122.26*122.18*122.28*122.16
03/02/2009 06:20:00*122.18*122.25*122.27*122.17
03/02/2009 06:25:00*122.25*122.37*122.43*122.23
03/02/2009 06:30:00*122.37*122.38*122.42*122.35
03/02/2009 06:35:00*122.38*122.47*122.52*122.37
03/02/2009 06:40:00*122.47*122.32*122.47*122.31
03/02/2009 06:45:00*122.32*122.27*122.37*122.2
03/02/2009 06:50:00*122.27*122.31*122.31*122.21
03/02/2009 06:55:00*122.31*122.4*122.47*122.3
03/02/2009 07:00:00*122.4*122.32*122.47*122.32
03/02/2009 07:05:00*122.32*122.32*122.42*122.27
03/02/2009 07:10:00*122.32*122.21*122.35*122.21
03/02/2009 07:15:00*122.21*122.27*122.35*122.21
03/02/2009 07:20:00*122.27*122.07*122.27*122.07
03/02/2009 07:25:00*122.07*122.04*122.12*121.99
03/02/2009 07:30:00*122.04*122.18*122.21*121.99
03/02/2009 07:35:00*122.18*122.18*122.22*122.07
03/02/2009 07:40:00*122.18*122.31*122.32*122.08
03/02/2009 07:45:00*122.31*122.32*122.34*122.26
03/02/2009 07:50:00*122.32*122.39*122.48*122.31
03/02/2009 07:55:00*122.39*122.47*122.48*122.39
03/02/2009 08:00:00*122.47*122.5*122.58*122.46
03/02/2009 08:05:00*122.5*122.49*122.56*122.48
03/02/2009 08:10:00*122.49*122.48*122.52*122.45
03/02/2009 08:15:00*122.48*122.52*122.54*122.45
03/02/2009 08:20:00*122.52*122.56*122.6*122.48
03/02/2009 08:25:00*122.56*122.58*122.58*122.44
03/02/2009 08:30:00*122.58*122.53*122.6*122.51
03/02/2009 08:35:00*122.53*122.71*122.8*122.53
03/02/2009 08:40:00*122.71*122.72*122.83*122.65
03/02/2009 08:45:00*122.72*122.82*122.84*122.63
03/02/2009 08:50:00*122.82*122.93*122.94*122.82
03/02/2009 08:55:00*122.93*122.84*122.93*122.82
03/02/2009 09:00:00*122.84*122.78*122.87*122.76
03/02/2009 09:05:00*122.78*122.7*122.8*122.69
03/02/2009 09:10:00*122.7*122.65*122.74*122.51
03/02/2009 09:15:00*122.65*122.69*122.7*122.56
03/02/2009 09:20:00*122.69*122.71*122.74*122.63
03/02/2009 09:25:00*122.71*122.82*122.87*122.71
03/02/2009 09:30:00*122.82*122.96*122.96*122.79
03/02/2009 09:35:00*122.96*122.64*122.97*122.64
03/02/2009 09:40:00*122.64*122.82*122.94*122.64
03/02/2009 09:45:00*122.82*122.89*122.92*122.79
03/02/2009 09:50:00*122.89*123.05*123.05*122.88
03/02/2009 09:55:00*123.05*123.0*123.17*122.99
03/02/2009 10:00:00*123.0*122.95*123.02*122.93
03/02/2009 10:05:00*122.95*123.25*123.33*122.95
03/02/2009 10:10:00*123.25*123.18*123.29*123.08
03/02/2009 10:15:00*123.18*122.82*123.23*122.8
03/02/2009 10:20:00*122.82*122.95*122.99*122.67
03/02/2009 10:25:00*122.95*123.16*123.21*122.88
03/02/2009 10:30:00*123.16*123.0*123.19*122.99
03/02/2009 10:35:00*123.0*123.04*123.12*122.94
03/02/2009 10:40:00*123.04*122.97*123.06*122.93
03/02/2009 10:45:00*122.97*122.92*122.97*122.76
03/02/2009 10:50:00*122.92*122.97*122.98*122.91
03/02/2009 10:55:00*122.97*122.85*123.01*122.85
03/02/2009 11:00:00*122.85*122.81*122.91*122.79
03/02/2009 11:05:00*122.81*122.68*122.89*122.67
03/02/2009 11:10:00*122.68*122.61*122.7*122.59
03/02/2009 11:15:00*122.61*122.68*122.68*122.55
03/02/2009 11:20:00*122.68*122.68*122.7*122.56
03/02/2009 11:25:00*122.68*122.67*122.75*122.65
03/02/2009 11:30:00*122.67*122.49*122.71*122.49
03/02/2009 11:35:00*122.49*122.48*122.53*122.42
03/02/2009 11:40:00*122.48*122.49*122.56*122.46
03/02/2009 11:45:00*122.49*122.38*122.57*122.38
03/02/2009 11:50:00*122.38*122.18*122.4*122.15
03/02/2009 11:55:00*122.18*122.05*122.19*121.97
03/02/2009 12:00:00*122.05*122.22*122.24*122.04
03/02/2009 12:05:00*122.22*122.32*122.35*122.22
03/02/2009 12:10:00*122.32*122.29*122.39*122.26
03/02/2009 12:15:00*122.29*122.35*122.4*122.29
03/02/2009 12:20:00*122.35*122.38*122.43*122.34
03/02/2009 12:25:00*122.38*122.56*122.59*122.38
03/02/2009 12:30:00*122.56*122.59*122.66*122.54
03/02/2009 12:35:00*122.59*122.64*122.68*122.56
03/02/2009 12:40:00*122.64*122.51*122.64*122.51
03/02/2009 12:45:00*122.51*122.45*122.62*122.45
03/02/2009 12:50:00*122.45*122.32*122.45*122.28
03/02/2009 12:55:00*122.32*122.47*122.52*122.32
03/02/2009 13:00:00*122.47*122.49*122.52*122.4
03/02/2009 13:05:00*122.49*122.41*122.58*122.38
03/02/2009 13:10:00*122.41*122.43*122.46*122.35
03/02/2009 13:15:00*122.43*122.43*122.51*122.4
03/02/2009 13:20:00*122.43*122.4*122.47*122.39
03/02/2009 13:25:00*122.4*122.36*122.47*122.35
03/02/2009 13:30:00*122.36*122.31*122.36*122.27
03/02/2009 13:35:00*122.31*122.23*122.32*122.2
03/02/2009 13:40:00*122.23*122.34*122.35*122.22
03/02/2009 13:45:00*122.34*122.29*122.41*122.29
03/02/2009 13:50:00*122.29*122.36*122.36*122.25
03/02/2009 13:55:00*122.36*122.51*122.51*122.35
03/02/2009 14:00:00*122.51*122.65*122.66*122.51
03/02/2009 14:05:00*122.65*122.65*122.66*122.55
03/02/2009 14:10:00*122.65*122.54*122.7*122.53
03/02/2009 14:15:00*122.54*122.58*122.63*122.54
03/02/2009 14:20:00*122.58*122.61*122.74*122.58
03/02/2009 14:25:00*122.61*122.49*122.61*122.46
03/02/2009 14:30:00*122.49*122.53*122.55*122.45
03/02/2009 14:35:00*122.53*122.72*122.73*122.5
03/02/2009 14:40:00*122.72*122.71*122.87*122.7
03/02/2009 14:45:00*122.71*122.78*122.83*122.61
03/02/2009 14:50:00*122.78*122.72*122.79*122.66
03/02/2009 14:55:00*122.72*122.71*122.81*122.68
03/02/2009 15:00:00*122.71*122.84*122.87*122.7
03/02/2009 15:05:00*122.84*122.68*122.84*122.67
03/02/2009 15:10:00*122.68*122.69*122.71*122.57
03/02/2009 15:15:00*122.69*122.81*122.92*122.66
03/02/2009 15:20:00*122.81*122.68*122.81*122.68
03/02/2009 15:25:00*122.68*122.69*122.79*122.66
03/02/2009 15:30:00*122.69*122.7*122.74*122.64
03/02/2009 15:35:00*122.7*122.8*122.81*122.67
03/02/2009 15:40:00*122.8*122.63*122.8*122.62
03/02/2009 15:45:00*122.63*122.52*122.64*122.44
03/02/2009 15:50:00*122.52*122.46*122.62*122.44
03/02/2009 15:55:00*122.46*122.5*122.56*122.44
03/02/2009 16:00:00*122.5*122.49*122.53*122.48
03/02/2009 16:05:00*122.49*122.41*122.5*122.39
03/02/2009 16:10:00*122.41*122.34*122.42*122.34
03/02/2009 16:15:00*122.34*122.23*122.35*122.2
03/02/2009 16:20:00*122.23*122.34*122.36*122.23
03/02/2009 16:25:00*122.34*122.35*122.39*122.32
03/02/2009 16:30:00*122.35*122.41*122.41*122.32
03/02/2009 16:35:00*122.41*122.47*122.48*122.4
03/02/2009 16:40:00*122.47*122.56*122.56*122.47
03/02/2009 16:45:00*122.56*122.57*122.57*122.54
03/02/2009 16:50:00*122.57*122.64*122.69*122.57
03/02/2009 16:55:00*122.64*122.65*122.66*122.63
03/02/2009 17:00:00*122.65*122.57*122.65*122.5
