02/26/2009 17:05:00*125.52*125.38*125.55*125.36
02/26/2009 17:10:00*125.38*125.35*125.42*125.35
02/26/2009 17:15:00*125.35*125.36*125.37*125.32
02/26/2009 17:20:00*125.36*125.47*125.48*125.36
02/26/2009 17:25:00*125.47*125.48*125.51*125.47
02/26/2009 17:30:00*125.48*125.45*125.49*125.41
02/26/2009 17:35:00*125.45*125.5*125.52*125.45
02/26/2009 17:40:00*125.5*125.52*125.52*125.49
02/26/2009 17:45:00*125.52*125.51*125.53*125.5
02/26/2009 17:50:00*125.51*125.48*125.51*125.46
02/26/2009 17:55:00*125.48*125.42*125.49*125.42
02/26/2009 18:00:00*125.42*125.44*125.49*125.41
02/26/2009 18:05:00*125.44*125.41*125.46*125.4
02/26/2009 18:10:00*125.41*125.24*125.41*125.22
02/26/2009 18:15:00*125.24*125.2*125.27*125.17
02/26/2009 18:20:00*125.2*125.2*125.22*125.18
02/26/2009 18:25:00*125.2*125.17*125.24*125.17
02/26/2009 18:30:00*125.17*125.15*125.17*125.12
02/26/2009 18:35:00*125.15*125.13*125.2*125.11
02/26/2009 18:40:00*125.13*125.0*125.13*124.94
02/26/2009 18:45:00*125.0*124.94*125.07*124.93
02/26/2009 18:50:00*124.94*124.94*124.99*124.91
02/26/2009 18:55:00*124.94*125.08*125.12*124.9
02/26/2009 19:00:00*125.08*125.06*125.1*125.04
02/26/2009 19:05:00*125.06*125.02*125.08*125.0
02/26/2009 19:10:00*125.02*125.05*125.08*125.01
02/26/2009 19:15:00*125.05*124.86*125.05*124.83
02/26/2009 19:20:00*124.86*124.62*124.89*124.61
02/26/2009 19:25:00*124.62*124.56*124.63*124.43
02/26/2009 19:30:00*124.56*124.23*124.57*124.21
02/26/2009 19:35:00*124.23*124.44*124.47*124.23
02/26/2009 19:40:00*124.44*124.47*124.51*124.37
02/26/2009 19:45:00*124.47*124.43*124.47*124.42
02/26/2009 19:50:00*124.43*124.31*124.5*124.27
02/26/2009 19:55:00*124.31*124.19*124.33*124.11
02/26/2009 20:00:00*124.19*124.11*124.25*124.05
02/26/2009 20:05:00*124.11*124.29*124.38*124.1
02/26/2009 20:10:00*124.29*124.37*124.4*124.29
02/26/2009 20:15:00*124.37*124.38*124.41*124.35
02/26/2009 20:20:00*124.38*124.24*124.39*124.17
02/26/2009 20:25:00*124.24*124.01*124.26*123.99
02/26/2009 20:30:00*124.01*124.02*124.04*123.83
02/26/2009 20:35:00*124.02*124.09*124.12*123.99
02/26/2009 20:40:00*124.09*124.06*124.1*123.96
02/26/2009 20:45:00*124.06*124.3*124.34*124.06
02/26/2009 20:50:00*124.3*124.37*124.39*124.25
02/26/2009 20:55:00*124.37*124.25*124.37*124.25
02/26/2009 21:00:00*124.25*124.32*124.33*124.25
02/26/2009 21:05:00*124.32*124.2*124.33*124.18
02/26/2009 21:10:00*124.2*124.17*124.21*124.12
02/26/2009 21:15:00*124.17*124.17*124.21*124.15
02/26/2009 21:20:00*124.17*124.28*124.32*124.16
02/26/2009 21:25:00*124.28*124.21*124.3*124.19
02/26/2009 21:30:00*124.21*124.18*124.26*124.17
02/26/2009 21:35:00*124.18*124.25*124.26*124.17
02/26/2009 21:40:00*124.25*124.19*124.25*124.16
02/26/2009 21:45:00*124.19*124.21*124.22*124.18
02/26/2009 21:50:00*124.21*124.17*124.24*124.16
02/26/2009 21:55:00*124.17*124.15*124.18*124.08
02/26/2009 22:00:00*124.15*124.14*124.16*124.09
02/26/2009 22:05:00*124.14*124.03*124.14*123.99
02/26/2009 22:10:00*124.03*124.02*124.05*123.91
02/26/2009 22:15:00*124.02*123.95*124.04*123.94
02/26/2009 22:20:00*123.95*123.81*123.99*123.71
02/26/2009 22:25:00*123.81*123.8*123.88*123.79
02/26/2009 22:30:00*123.8*123.81*123.84*123.75
02/26/2009 22:35:00*123.81*123.77*123.87*123.73
02/26/2009 22:40:00*123.77*123.9*123.9*123.76
02/26/2009 22:45:00*123.9*123.86*123.98*123.85
02/26/2009 22:50:00*123.86*124.02*124.09*123.85
02/26/2009 22:55:00*124.02*124.04*124.07*123.97
02/26/2009 23:00:00*124.04*124.02*124.07*124.0
02/26/2009 23:05:00*124.02*124.15*124.17*124.02
02/26/2009 23:10:00*124.15*124.1*124.26*124.08
02/26/2009 23:15:00*124.1*124.0*124.1*123.97
02/26/2009 23:20:00*124.0*124.15*124.19*123.96
02/26/2009 23:25:00*124.15*124.17*124.22*124.13
02/26/2009 23:30:00*124.17*124.13*124.18*124.11
02/26/2009 23:35:00*124.13*124.2*124.23*124.12
02/26/2009 23:40:00*124.2*124.2*124.26*124.19
02/26/2009 23:45:00*124.2*124.18*124.21*124.17
02/26/2009 23:50:00*124.18*124.2*124.22*124.15
02/26/2009 23:55:00*124.2*124.25*124.29*124.19
02/27/2009 00:00:00*124.25*124.28*124.29*124.25
02/27/2009 00:05:00*124.28*124.39*124.41*124.26
02/27/2009 00:10:00*124.39*124.58*124.58*124.38
02/27/2009 00:15:00*124.58*124.5*124.6*124.5
02/27/2009 00:20:00*124.5*124.5*124.5*124.45
02/27/2009 00:25:00*124.5*124.44*124.52*124.44
02/27/2009 00:30:00*124.44*124.45*124.47*124.38
02/27/2009 00:35:00*124.45*124.39*124.45*124.35
02/27/2009 00:40:00*124.39*124.36*124.41*124.33
02/27/2009 00:45:00*124.36*124.27*124.38*124.26
02/27/2009 00:50:00*124.27*124.1*124.28*124.08
02/27/2009 00:55:00*124.1*124.21*124.25*124.1
02/27/2009 01:00:00*124.21*124.38*124.4*124.2
02/27/2009 01:05:00*124.38*124.47*124.49*124.36
02/27/2009 01:10:00*124.47*124.36*124.5*124.36
02/27/2009 01:15:00*124.36*124.35*124.4*124.29
02/27/2009 01:20:00*124.35*124.32*124.4*124.25
02/27/2009 01:25:00*124.32*124.4*124.4*124.27
02/27/2009 01:30:00*124.4*124.47*124.59*124.39
02/27/2009 01:35:00*124.47*124.52*124.62*124.47
02/27/2009 01:40:00*124.52*124.56*124.57*124.5
02/27/2009 01:45:00*124.56*124.64*124.67*124.56
02/27/2009 01:50:00*124.64*124.57*124.65*124.55
02/27/2009 01:55:00*124.57*124.47*124.57*124.37
02/27/2009 02:00:00*124.47*124.32*124.47*124.29
02/27/2009 02:05:00*124.32*124.38*124.42*124.32
02/27/2009 02:10:00*124.38*124.32*124.38*124.32
02/27/2009 02:15:00*124.32*124.35*124.36*124.3
02/27/2009 02:20:00*124.35*124.31*124.37*124.27
02/27/2009 02:25:00*124.31*124.31*124.36*124.29
02/27/2009 02:30:00*124.31*124.31*124.31*124.25
02/27/2009 02:35:00*124.31*124.34*124.37*124.26
02/27/2009 02:40:00*124.34*124.37*124.4*124.32
02/27/2009 02:45:00*124.37*124.26*124.38*124.25
02/27/2009 02:50:00*124.26*124.41*124.42*124.26
02/27/2009 02:55:00*124.41*124.35*124.46*124.34
02/27/2009 03:00:00*124.35*124.35*124.4*124.32
02/27/2009 03:05:00*124.35*124.02*124.35*124.01
02/27/2009 03:10:00*124.02*123.47*124.02*123.46
02/27/2009 03:15:00*123.47*123.49*123.66*123.44
02/27/2009 03:20:00*123.49*123.45*123.69*123.45
02/27/2009 03:25:00*123.45*123.48*123.57*123.45
02/27/2009 03:30:00*123.48*123.7*123.72*123.48
02/27/2009 03:35:00*123.7*123.78*123.78*123.67
02/27/2009 03:40:00*123.78*123.67*123.78*123.65
02/27/2009 03:45:00*123.67*123.56*123.67*123.5
02/27/2009 03:50:00*123.56*123.45*123.63*123.45
02/27/2009 03:55:00*123.45*123.43*123.53*123.4
02/27/2009 04:00:00*123.43*123.41*123.6*123.4
02/27/2009 04:05:00*123.41*123.4*123.44*123.38
02/27/2009 04:10:00*123.4*123.39*123.44*123.38
02/27/2009 04:15:00*123.39*123.41*123.41*123.38
02/27/2009 04:20:00*123.41*123.28*123.41*123.06
02/27/2009 04:25:00*123.28*123.25*123.28*123.09
02/27/2009 04:30:00*123.25*123.27*123.3*123.22
02/27/2009 04:35:00*123.27*123.41*123.43*123.25
02/27/2009 04:40:00*123.41*123.38*123.41*123.38
02/27/2009 04:45:00*123.38*123.27*123.38*123.2
02/27/2009 04:50:00*123.27*123.18*123.28*123.18
02/27/2009 04:55:00*123.18*123.14*123.25*123.13
02/27/2009 05:00:00*123.14*123.23*123.24*123.11
02/27/2009 05:05:00*123.23*123.32*123.32*123.17
02/27/2009 05:10:00*123.32*123.36*123.38*123.32
02/27/2009 05:15:00*123.36*123.21*123.36*123.21
02/27/2009 05:20:00*123.21*123.24*123.3*123.2
02/27/2009 05:25:00*123.24*123.36*123.4*123.21
02/27/2009 05:30:00*123.36*123.47*123.47*123.36
02/27/2009 05:35:00*123.47*123.53*123.64*123.46
02/27/2009 05:40:00*123.53*123.61*123.61*123.42
02/27/2009 05:45:00*123.61*123.54*123.65*123.51
02/27/2009 05:50:00*123.54*123.54*123.6*123.52
02/27/2009 05:55:00*123.54*123.6*123.67*123.51
02/27/2009 06:00:00*123.6*123.6*123.6*123.6
02/27/2009 06:05:00*123.6*123.57*123.61*123.51
02/27/2009 06:10:00*123.57*123.56*123.59*123.48
02/27/2009 06:15:00*123.56*123.53*123.6*123.51
02/27/2009 06:20:00*123.53*123.53*123.61*123.51
02/27/2009 06:25:00*123.53*123.61*123.61*123.48
02/27/2009 06:30:00*123.61*123.6*123.64*123.54
02/27/2009 06:35:00*123.6*123.56*123.62*123.5
02/27/2009 06:40:00*123.56*123.55*123.62*123.5
02/27/2009 06:45:00*123.55*123.65*123.67*123.53
02/27/2009 06:50:00*123.65*123.57*123.67*123.51
02/27/2009 06:55:00*123.57*123.59*123.63*123.5
02/27/2009 07:00:00*123.59*123.59*123.64*123.53
02/27/2009 07:05:00*123.59*123.58*123.65*123.56
02/27/2009 07:10:00*123.58*123.56*123.61*123.53
02/27/2009 07:15:00*123.56*123.47*123.61*123.45
02/27/2009 07:20:00*123.47*123.54*123.55*123.45
02/27/2009 07:25:00*123.54*123.41*123.55*123.32
02/27/2009 07:30:00*123.41*123.49*123.5*123.38
02/27/2009 07:35:00*123.49*123.36*123.52*123.34
02/27/2009 07:40:00*123.36*123.39*123.46*123.35
02/27/2009 07:45:00*123.39*123.33*123.42*123.19
02/27/2009 07:50:00*123.33*123.28*123.34*123.19
02/27/2009 07:55:00*123.28*123.25*123.33*123.21
02/27/2009 08:00:00*123.25*123.21*123.27*123.16
02/27/2009 08:05:00*123.21*123.26*123.37*123.21
02/27/2009 08:10:00*123.26*123.22*123.38*123.22
02/27/2009 08:15:00*123.22*123.22*123.26*123.19
02/27/2009 08:20:00*123.22*123.21*123.3*123.18
02/27/2009 08:25:00*123.21*122.84*123.21*122.77
02/27/2009 08:30:00*122.84*122.73*122.94*122.65
02/27/2009 08:35:00*122.73*122.61*122.87*122.5
02/27/2009 08:40:00*122.61*122.25*122.63*122.08
02/27/2009 08:45:00*122.25*122.62*122.73*122.23
02/27/2009 08:50:00*122.62*122.68*122.77*122.62
02/27/2009 08:55:00*122.68*122.79*122.98*122.68
02/27/2009 09:00:00*122.79*122.87*122.88*122.63
02/27/2009 09:05:00*122.87*123.12*123.16*122.83
02/27/2009 09:10:00*123.12*123.2*123.2*123.0
02/27/2009 09:15:00*123.2*122.88*123.21*122.88
02/27/2009 09:20:00*122.88*122.95*122.98*122.84
02/27/2009 09:25:00*122.95*123.11*123.14*122.95
02/27/2009 09:30:00*123.11*123.04*123.25*123.04
02/27/2009 09:35:00*123.04*123.1*123.18*123.03
02/27/2009 09:40:00*123.1*123.11*123.21*123.01
02/27/2009 09:45:00*123.11*123.12*123.15*123.04
02/27/2009 09:50:00*123.12*123.45*123.61*123.08
02/27/2009 09:55:00*123.45*123.49*123.55*123.39
02/27/2009 10:00:00*123.49*123.63*123.78*123.48
02/27/2009 10:05:00*123.63*123.79*123.8*123.62
02/27/2009 10:10:00*123.79*123.62*123.94*123.59
02/27/2009 10:15:00*123.62*123.49*123.62*123.44
02/27/2009 10:20:00*123.49*123.62*123.62*123.37
02/27/2009 10:25:00*123.62*123.88*123.92*123.62
02/27/2009 10:30:00*123.88*124.24*124.24*123.88
02/27/2009 10:35:00*124.24*124.36*124.41*124.21
02/27/2009 10:40:00*124.36*124.37*124.47*124.27
02/27/2009 10:45:00*124.37*124.53*124.55*124.31
02/27/2009 10:50:00*124.53*124.67*124.68*124.38
02/27/2009 10:55:00*124.67*124.43*124.67*124.28
02/27/2009 11:00:00*124.43*124.25*124.46*124.22
02/27/2009 11:05:00*124.25*124.16*124.27*124.12
02/27/2009 11:10:00*124.16*124.26*124.27*123.98
02/27/2009 11:15:00*124.26*124.03*124.53*124.02
02/27/2009 11:20:00*124.03*124.07*124.19*123.94
02/27/2009 11:25:00*124.07*123.83*124.19*123.8
02/27/2009 11:30:00*123.83*123.74*123.9*123.59
02/27/2009 11:35:00*123.74*123.74*123.83*123.69
02/27/2009 11:40:00*123.74*123.72*123.83*123.61
02/27/2009 11:45:00*123.72*123.92*123.94*123.65
02/27/2009 11:50:00*123.92*123.91*124.05*123.88
02/27/2009 11:55:00*123.91*123.84*123.96*123.74
02/27/2009 12:00:00*123.84*123.75*123.85*123.69
02/27/2009 12:05:00*123.75*123.99*124.04*123.75
02/27/2009 12:10:00*123.99*124.33*124.34*123.98
02/27/2009 12:15:00*124.33*124.31*124.39*124.19
02/27/2009 12:20:00*124.31*124.26*124.41*124.24
02/27/2009 12:25:00*124.26*124.18*124.26*124.07
02/27/2009 12:30:00*124.18*124.15*124.26*124.06
02/27/2009 12:35:00*124.15*124.1*124.28*124.1
02/27/2009 12:40:00*124.1*124.08*124.11*123.94
02/27/2009 12:45:00*124.08*124.07*124.12*123.99
02/27/2009 12:50:00*124.07*124.07*124.13*123.95
02/27/2009 12:55:00*124.07*124.31*124.33*124.07
02/27/2009 13:00:00*124.31*124.54*124.56*124.24
02/27/2009 13:05:00*124.54*124.35*124.6*124.32
02/27/2009 13:10:00*124.35*124.29*124.37*124.24
02/27/2009 13:15:00*124.29*124.2*124.35*124.19
02/27/2009 13:20:00*124.2*124.18*124.26*124.09
02/27/2009 13:25:00*124.18*124.28*124.32*124.15
02/27/2009 13:30:00*124.28*124.25*124.38*124.25
02/27/2009 13:35:00*124.25*124.28*124.39*124.2
02/27/2009 13:40:00*124.28*124.1*124.31*124.01
02/27/2009 13:45:00*124.1*123.9*124.12*123.9
02/27/2009 13:50:00*123.9*124.01*124.01*123.78
02/27/2009 13:55:00*124.01*123.95*124.1*123.92
02/27/2009 14:00:00*123.95*123.99*124.02*123.89
02/27/2009 14:05:00*123.99*124.11*124.13*123.94
02/27/2009 14:10:00*124.11*123.96*124.11*123.96
02/27/2009 14:15:00*123.96*123.97*124.0*123.88
02/27/2009 14:20:00*123.97*124.0*124.04*123.97
02/27/2009 14:25:00*124.0*123.96*124.05*123.89
02/27/2009 14:30:00*123.96*124.06*124.13*123.95
02/27/2009 14:35:00*124.06*124.12*124.15*124.04
02/27/2009 14:40:00*124.12*124.09*124.17*124.05
02/27/2009 14:45:00*124.09*124.12*124.27*124.06
02/27/2009 14:50:00*124.12*124.25*124.25*124.09
02/27/2009 14:55:00*124.25*124.25*124.3*124.2
02/27/2009 15:00:00*124.25*124.25*124.32*124.17
02/27/2009 15:05:00*124.25*124.12*124.25*124.11
02/27/2009 15:10:00*124.12*124.1*124.15*124.07
02/27/2009 15:15:00*124.1*124.02*124.12*123.96
02/27/2009 15:20:00*124.02*123.96*124.02*123.89
02/27/2009 15:25:00*123.96*123.9*123.96*123.82
02/27/2009 15:30:00*123.9*123.87*124.0*123.84
02/27/2009 15:35:00*123.87*123.93*123.98*123.84
02/27/2009 15:40:00*123.93*123.83*123.93*123.78
02/27/2009 15:45:00*123.83*123.96*123.99*123.82
02/27/2009 15:50:00*123.96*123.99*124.05*123.87
02/27/2009 15:55:00*123.99*123.87*123.99*123.87
02/27/2009 16:00:00*123.87*123.69*123.87*123.67
02/27/2009 16:05:00*123.69*123.71*123.73*123.69
