02/25/2009 17:05:00*123.9*123.87*123.91*123.85
02/25/2009 17:10:00*123.87*123.96*123.96*123.83
02/25/2009 17:15:00*123.96*124.0*124.06*123.94
02/25/2009 17:20:00*124.0*124.02*124.04*123.99
02/25/2009 17:25:00*124.02*123.97*124.04*123.96
02/25/2009 17:30:00*123.97*123.93*123.99*123.93
02/25/2009 17:35:00*123.93*123.93*123.95*123.93
02/25/2009 17:40:00*123.93*123.92*123.93*123.85
02/25/2009 17:45:00*123.92*123.92*123.93*123.89
02/25/2009 17:50:00*123.92*123.9*123.92*123.87
02/25/2009 17:55:00*123.9*123.89*123.9*123.86
02/25/2009 18:00:00*123.89*123.92*123.94*123.89
02/25/2009 18:05:00*123.92*124.01*124.01*123.9
02/25/2009 18:10:00*124.01*124.05*124.07*123.98
02/25/2009 18:15:00*124.05*123.99*124.06*123.96
02/25/2009 18:20:00*123.99*123.95*124.0*123.92
02/25/2009 18:25:00*123.95*124.02*124.07*123.92
02/25/2009 18:30:00*124.02*124.08*124.09*124.02
02/25/2009 18:35:00*124.08*124.1*124.13*124.08
02/25/2009 18:40:00*124.1*124.07*124.16*124.06
02/25/2009 18:45:00*124.07*124.06*124.11*124.05
02/25/2009 18:50:00*124.06*123.99*124.07*123.91
02/25/2009 18:55:00*123.99*124.04*124.04*123.97
02/25/2009 19:00:00*124.04*123.84*124.04*123.83
02/25/2009 19:05:00*123.84*123.81*123.86*123.81
02/25/2009 19:10:00*123.81*123.99*124.0*123.81
02/25/2009 19:15:00*123.99*124.16*124.16*123.94
02/25/2009 19:20:00*124.16*124.19*124.22*124.12
02/25/2009 19:25:00*124.19*124.11*124.2*124.06
02/25/2009 19:30:00*124.11*124.15*124.16*124.1
02/25/2009 19:35:00*124.15*124.3*124.32*124.15
02/25/2009 19:40:00*124.3*124.33*124.37*124.28
02/25/2009 19:45:00*124.33*124.4*124.43*124.33
02/25/2009 19:50:00*124.4*124.4*124.51*124.37
02/25/2009 19:55:00*124.4*124.22*124.41*124.21
02/25/2009 20:00:00*124.22*124.31*124.33*124.19
02/25/2009 20:05:00*124.31*124.36*124.4*124.31
02/25/2009 20:10:00*124.36*124.51*124.53*124.32
02/25/2009 20:15:00*124.51*124.62*124.63*124.46
02/25/2009 20:20:00*124.62*124.75*124.87*124.62
02/25/2009 20:25:00*124.75*124.71*124.77*124.69
02/25/2009 20:30:00*124.71*124.66*124.74*124.63
02/25/2009 20:35:00*124.66*124.58*124.66*124.57
02/25/2009 20:40:00*124.58*124.47*124.58*124.45
02/25/2009 20:45:00*124.47*124.56*124.56*124.46
02/25/2009 20:50:00*124.56*124.64*124.65*124.53
02/25/2009 20:55:00*124.64*124.57*124.72*124.57
02/25/2009 21:00:00*124.57*124.6*124.62*124.5
02/25/2009 21:05:00*124.6*124.57*124.62*124.55
02/25/2009 21:10:00*124.57*124.42*124.58*124.4
02/25/2009 21:15:00*124.42*124.39*124.47*124.36
02/25/2009 21:20:00*124.39*124.4*124.47*124.39
02/25/2009 21:25:00*124.4*124.42*124.44*124.36
02/25/2009 21:30:00*124.42*124.55*124.6*124.42
02/25/2009 21:35:00*124.55*124.48*124.56*124.46
02/25/2009 21:40:00*124.48*124.57*124.57*124.46
02/25/2009 21:45:00*124.57*124.55*124.57*124.51
02/25/2009 21:50:00*124.55*124.61*124.62*124.55
02/25/2009 21:55:00*124.61*124.57*124.61*124.55
02/25/2009 22:00:00*124.57*124.51*124.59*124.5
02/25/2009 22:05:00*124.51*124.5*124.55*124.49
02/25/2009 22:10:00*124.5*124.43*124.52*124.43
02/25/2009 22:15:00*124.43*124.5*124.51*124.42
02/25/2009 22:20:00*124.5*124.47*124.53*124.42
02/25/2009 22:25:00*124.47*124.44*124.54*124.43
02/25/2009 22:30:00*124.44*124.48*124.48*124.41
02/25/2009 22:35:00*124.48*124.48*124.49*124.43
02/25/2009 22:40:00*124.48*124.53*124.54*124.45
02/25/2009 22:45:00*124.53*124.61*124.61*124.49
02/25/2009 22:50:00*124.61*124.65*124.68*124.58
02/25/2009 22:55:00*124.65*124.78*124.78*124.63
02/25/2009 23:00:00*124.78*124.77*124.81*124.7
02/25/2009 23:05:00*124.77*124.75*124.78*124.7
02/25/2009 23:10:00*124.75*124.73*124.75*124.7
02/25/2009 23:15:00*124.73*124.73*124.77*124.71
02/25/2009 23:20:00*124.73*124.76*124.76*124.72
02/25/2009 23:25:00*124.76*124.67*124.78*124.62
02/25/2009 23:30:00*124.67*124.71*124.72*124.65
02/25/2009 23:35:00*124.71*124.73*124.75*124.65
02/25/2009 23:40:00*124.73*124.67*124.78*124.66
02/25/2009 23:45:00*124.67*124.6*124.69*124.58
02/25/2009 23:50:00*124.6*124.68*124.71*124.6
02/25/2009 23:55:00*124.68*124.76*124.76*124.67
02/26/2009 00:00:00*124.76*124.6*124.76*124.59
02/26/2009 00:05:00*124.6*124.57*124.6*124.55
02/26/2009 00:10:00*124.57*124.57*124.57*124.52
02/26/2009 00:15:00*124.57*124.53*124.6*124.52
02/26/2009 00:20:00*124.53*124.49*124.56*124.47
02/26/2009 00:25:00*124.49*124.23*124.5*124.21
02/26/2009 00:30:00*124.23*124.37*124.37*124.2
02/26/2009 00:35:00*124.37*124.3*124.38*124.26
02/26/2009 00:40:00*124.3*124.32*124.33*124.25
02/26/2009 00:45:00*124.32*124.39*124.4*124.32
02/26/2009 00:50:00*124.39*124.3*124.4*124.29
02/26/2009 00:55:00*124.3*124.34*124.34*124.28
02/26/2009 01:00:00*124.34*124.34*124.37*124.32
02/26/2009 01:05:00*124.34*124.31*124.36*124.23
02/26/2009 01:10:00*124.31*124.08*124.32*124.08
02/26/2009 01:15:00*124.08*124.14*124.22*124.07
02/26/2009 01:20:00*124.14*124.17*124.19*124.12
02/26/2009 01:25:00*124.17*124.32*124.37*124.17
02/26/2009 01:30:00*124.32*124.2*124.32*124.18
02/26/2009 01:35:00*124.2*124.19*124.3*124.18
02/26/2009 01:40:00*124.19*124.16*124.21*124.09
02/26/2009 01:45:00*124.16*124.34*124.39*124.16
02/26/2009 01:50:00*124.34*124.37*124.47*124.32
02/26/2009 01:55:00*124.37*124.31*124.42*124.3
02/26/2009 02:00:00*124.31*124.51*124.51*124.27
02/26/2009 02:05:00*124.51*124.44*124.53*124.4
02/26/2009 02:10:00*124.44*124.47*124.57*124.44
02/26/2009 02:15:00*124.47*124.4*124.47*124.38
02/26/2009 02:20:00*124.4*124.39*124.48*124.37
02/26/2009 02:25:00*124.39*124.44*124.46*124.37
02/26/2009 02:30:00*124.44*124.47*124.53*124.43
02/26/2009 02:35:00*124.47*124.36*124.48*124.36
02/26/2009 02:40:00*124.36*124.35*124.38*124.28
02/26/2009 02:45:00*124.35*124.41*124.42*124.21
02/26/2009 02:50:00*124.41*124.45*124.51*124.38
02/26/2009 02:55:00*124.45*124.61*124.61*124.44
02/26/2009 03:00:00*124.61*124.45*124.61*124.43
02/26/2009 03:05:00*124.45*124.52*124.56*124.44
02/26/2009 03:10:00*124.52*124.53*124.58*124.48
02/26/2009 03:15:00*124.53*124.47*124.57*124.44
02/26/2009 03:20:00*124.47*124.52*124.57*124.36
02/26/2009 03:25:00*124.52*124.62*124.64*124.5
02/26/2009 03:30:00*124.62*124.64*124.67*124.6
02/26/2009 03:35:00*124.64*124.46*124.66*124.46
02/26/2009 03:40:00*124.46*124.38*124.52*124.37
02/26/2009 03:45:00*124.38*124.48*124.54*124.34
02/26/2009 03:50:00*124.48*124.54*124.6*124.45
02/26/2009 03:55:00*124.54*124.56*124.6*124.44
02/26/2009 04:00:00*124.56*124.49*124.57*124.42
02/26/2009 04:05:00*124.49*124.62*124.63*124.47
02/26/2009 04:10:00*124.62*124.59*124.63*124.52
02/26/2009 04:15:00*124.59*124.57*124.62*124.53
02/26/2009 04:20:00*124.57*124.74*124.75*124.52
02/26/2009 04:25:00*124.74*124.73*124.76*124.64
02/26/2009 04:30:00*124.73*124.86*124.87*124.71
02/26/2009 04:35:00*124.86*124.88*124.91*124.75
02/26/2009 04:40:00*124.88*125.0*125.06*124.85
02/26/2009 04:45:00*125.0*124.99*125.03*124.95
02/26/2009 04:50:00*124.99*124.87*124.99*124.86
02/26/2009 04:55:00*124.87*124.91*124.93*124.86
02/26/2009 05:00:00*124.91*124.98*125.02*124.91
02/26/2009 05:05:00*124.98*125.1*125.11*124.94
02/26/2009 05:10:00*125.1*125.05*125.11*125.03
02/26/2009 05:15:00*125.05*125.13*125.16*125.05
02/26/2009 05:20:00*125.13*125.14*125.18*125.07
02/26/2009 05:25:00*125.14*125.03*125.17*125.02
02/26/2009 05:30:00*125.03*125.03*125.08*124.99
02/26/2009 05:35:00*125.03*124.99*125.06*124.95
02/26/2009 05:40:00*124.99*124.89*125.0*124.88
02/26/2009 05:45:00*124.89*124.95*124.99*124.87
02/26/2009 05:50:00*124.95*125.04*125.07*124.91
02/26/2009 05:55:00*125.04*124.96*125.04*124.95
02/26/2009 06:00:00*124.96*124.82*124.97*124.76
02/26/2009 06:05:00*124.82*124.93*124.93*124.79
02/26/2009 06:10:00*124.93*124.99*125.01*124.92
02/26/2009 06:15:00*124.99*124.87*125.16*124.86
02/26/2009 06:20:00*124.87*124.97*124.97*124.86
02/26/2009 06:25:00*124.97*125.06*125.09*124.94
02/26/2009 06:30:00*125.06*124.95*125.07*124.94
02/26/2009 06:35:00*124.95*125.08*125.08*124.95
02/26/2009 06:40:00*125.08*124.98*125.08*124.97
02/26/2009 06:45:00*124.98*125.04*125.08*124.96
02/26/2009 06:50:00*125.04*124.99*125.08*124.98
02/26/2009 06:55:00*124.99*124.95*125.05*124.95
02/26/2009 07:00:00*124.95*125.03*125.06*124.9
02/26/2009 07:05:00*125.03*125.03*125.08*125.0
02/26/2009 07:10:00*125.03*124.98*125.08*124.96
02/26/2009 07:15:00*124.98*125.05*125.08*124.97
02/26/2009 07:20:00*125.05*125.0*125.07*124.97
02/26/2009 07:25:00*125.0*124.98*125.07*124.96
02/26/2009 07:30:00*124.98*124.95*125.03*124.94
02/26/2009 07:35:00*124.95*125.06*125.11*124.95
02/26/2009 07:40:00*125.06*125.13*125.15*125.03
02/26/2009 07:45:00*125.13*125.37*125.38*125.1
02/26/2009 07:50:00*125.37*125.48*125.48*125.34
02/26/2009 07:55:00*125.48*125.49*125.57*125.45
02/26/2009 08:00:00*125.49*125.57*125.57*125.46
02/26/2009 08:05:00*125.57*125.51*125.71*125.45
02/26/2009 08:10:00*125.51*125.45*125.62*125.44
02/26/2009 08:15:00*125.45*125.29*125.47*125.27
02/26/2009 08:20:00*125.29*125.41*125.42*125.27
02/26/2009 08:25:00*125.41*125.29*125.44*125.29
02/26/2009 08:30:00*125.29*125.09*125.31*125.01
02/26/2009 08:35:00*125.09*124.97*125.11*124.8
02/26/2009 08:40:00*124.97*125.12*125.16*124.87
02/26/2009 08:45:00*125.12*125.12*125.18*125.02
02/26/2009 08:50:00*125.12*125.01*125.17*125.0
02/26/2009 08:55:00*125.01*125.14*125.15*125.0
02/26/2009 09:00:00*125.14*125.14*125.16*125.04
02/26/2009 09:05:00*125.14*124.99*125.15*124.96
02/26/2009 09:10:00*124.99*125.08*125.1*124.94
02/26/2009 09:15:00*125.08*125.13*125.15*125.04
02/26/2009 09:20:00*125.13*125.14*125.17*125.06
02/26/2009 09:25:00*125.14*124.95*125.14*124.93
02/26/2009 09:30:00*124.95*124.95*125.0*124.94
02/26/2009 09:35:00*124.95*125.03*125.08*124.91
02/26/2009 09:40:00*125.03*124.95*125.04*124.89
02/26/2009 09:45:00*124.95*124.97*125.0*124.83
02/26/2009 09:50:00*124.97*124.76*124.97*124.71
02/26/2009 09:55:00*124.76*124.94*124.97*124.76
02/26/2009 10:00:00*124.94*124.9*125.0*124.87
02/26/2009 10:05:00*124.9*124.99*125.12*124.86
02/26/2009 10:10:00*124.99*124.92*125.13*124.85
02/26/2009 10:15:00*124.92*124.91*124.95*124.82
02/26/2009 10:20:00*124.91*124.95*125.01*124.84
02/26/2009 10:25:00*124.95*125.11*125.12*124.95
02/26/2009 10:30:00*125.11*125.03*125.12*124.99
02/26/2009 10:35:00*125.03*125.12*125.14*124.93
02/26/2009 10:40:00*125.12*125.31*125.37*125.07
02/26/2009 10:45:00*125.31*125.36*125.53*125.31
02/26/2009 10:50:00*125.36*125.34*125.42*125.27
02/26/2009 10:55:00*125.34*125.45*125.5*125.3
02/26/2009 11:00:00*125.45*125.51*125.57*125.4
02/26/2009 11:05:00*125.51*125.45*125.6*125.41
02/26/2009 11:10:00*125.45*125.54*125.57*125.41
02/26/2009 11:15:00*125.54*125.61*125.68*125.46
02/26/2009 11:20:00*125.61*125.71*125.73*125.53
02/26/2009 11:25:00*125.71*125.79*125.82*125.6
02/26/2009 11:30:00*125.79*125.91*126.05*125.78
02/26/2009 11:35:00*125.91*125.83*125.96*125.8
02/26/2009 11:40:00*125.83*125.85*125.93*125.81
02/26/2009 11:45:00*125.85*125.82*125.96*125.82
02/26/2009 11:50:00*125.82*125.78*125.83*125.76
02/26/2009 11:55:00*125.78*125.79*125.86*125.78
02/26/2009 12:00:00*125.79*125.77*125.9*125.77
02/26/2009 12:05:00*125.77*125.92*125.94*125.77
02/26/2009 12:10:00*125.92*126.04*126.05*125.9
02/26/2009 12:15:00*126.04*125.88*126.07*125.84
02/26/2009 12:20:00*125.88*125.81*125.95*125.77
02/26/2009 12:25:00*125.81*125.7*125.83*125.67
02/26/2009 12:30:00*125.7*125.74*125.77*125.61
02/26/2009 12:35:00*125.74*125.75*125.77*125.68
02/26/2009 12:40:00*125.75*125.74*125.83*125.73
02/26/2009 12:45:00*125.74*125.69*125.81*125.66
02/26/2009 12:50:00*125.69*125.75*125.78*125.66
02/26/2009 12:55:00*125.75*125.75*125.79*125.73
02/26/2009 13:00:00*125.75*125.7*125.77*125.68
02/26/2009 13:05:00*125.7*125.69*125.75*125.67
02/26/2009 13:10:00*125.69*125.57*125.7*125.56
02/26/2009 13:15:00*125.57*125.54*125.59*125.48
02/26/2009 13:20:00*125.54*125.48*125.56*125.46
02/26/2009 13:25:00*125.48*125.44*125.58*125.43
02/26/2009 13:30:00*125.44*125.54*125.6*125.41
02/26/2009 13:35:00*125.54*125.56*125.56*125.43
02/26/2009 13:40:00*125.56*125.53*125.58*125.48
02/26/2009 13:45:00*125.53*125.72*125.77*125.52
02/26/2009 13:50:00*125.72*125.7*125.79*125.67
02/26/2009 13:55:00*125.7*125.65*125.74*125.65
02/26/2009 14:00:00*125.65*125.67*125.72*125.59
02/26/2009 14:05:00*125.67*125.55*125.7*125.55
02/26/2009 14:10:00*125.55*125.55*125.61*125.43
02/26/2009 14:15:00*125.55*125.58*125.66*125.55
02/26/2009 14:20:00*125.58*125.61*125.62*125.55
02/26/2009 14:25:00*125.61*125.53*125.7*125.52
02/26/2009 14:30:00*125.53*125.52*125.59*125.51
02/26/2009 14:35:00*125.52*125.45*125.52*125.39
02/26/2009 14:40:00*125.45*125.45*125.57*125.44
02/26/2009 14:45:00*125.45*125.4*125.49*125.39
02/26/2009 14:50:00*125.4*125.44*125.49*125.38
02/26/2009 14:55:00*125.44*125.38*125.5*125.36
02/26/2009 15:00:00*125.38*125.46*125.47*125.29
02/26/2009 15:05:00*125.46*125.44*125.48*125.36
02/26/2009 15:10:00*125.44*125.39*125.45*125.38
02/26/2009 15:15:00*125.39*125.28*125.43*125.28
02/26/2009 15:20:00*125.28*125.21*125.38*125.2
02/26/2009 15:25:00*125.21*125.3*125.31*125.16
02/26/2009 15:30:00*125.3*125.29*125.33*125.23
02/26/2009 15:35:00*125.29*125.29*125.33*125.23
02/26/2009 15:40:00*125.29*125.26*125.32*125.25
02/26/2009 15:45:00*125.26*125.29*125.37*125.24
02/26/2009 15:50:00*125.29*125.36*125.4*125.29
02/26/2009 15:55:00*125.36*125.35*125.37*125.32
02/26/2009 16:00:00*125.35*125.26*125.35*125.26
02/26/2009 16:05:00*125.26*125.31*125.32*125.24
02/26/2009 16:10:00*125.31*125.28*125.32*125.28
02/26/2009 16:15:00*125.28*125.22*125.28*125.22
02/26/2009 16:20:00*125.22*125.21*125.3*125.21
02/26/2009 16:25:00*125.21*125.24*125.25*125.2
02/26/2009 16:30:00*125.24*125.24*125.26*125.22
02/26/2009 16:35:00*125.24*125.32*125.32*125.23
02/26/2009 16:40:00*125.32*125.3*125.35*125.28
02/26/2009 16:45:00*125.3*125.42*125.42*125.3
02/26/2009 16:50:00*125.42*125.44*125.44*125.4
02/26/2009 16:55:00*125.44*125.51*125.6*125.44
02/26/2009 17:00:00*125.51*125.52*125.53*125.43
