02/24/2009 17:05:00*124.12*124.08*124.14*124.07
02/24/2009 17:10:00*124.08*124.0*124.08*124.0
02/24/2009 17:15:00*124.0*124.09*124.1*123.93
02/24/2009 17:20:00*124.09*124.28*124.33*124.06
02/24/2009 17:25:00*124.28*124.3*124.3*124.24
02/24/2009 17:30:00*124.3*124.39*124.4*124.28
02/24/2009 17:35:00*124.39*124.39*124.54*124.35
02/24/2009 17:40:00*124.39*124.4*124.41*124.36
02/24/2009 17:45:00*124.4*124.47*124.48*124.4
02/24/2009 17:50:00*124.47*124.4*124.47*124.4
02/24/2009 17:55:00*124.4*124.47*124.47*124.39
02/24/2009 18:00:00*124.47*124.5*124.54*124.46
02/24/2009 18:05:00*124.5*124.48*124.57*124.48
02/24/2009 18:10:00*124.48*124.39*124.48*124.33
02/24/2009 18:15:00*124.39*124.41*124.42*124.36
02/24/2009 18:20:00*124.41*124.44*124.45*124.4
02/24/2009 18:25:00*124.44*124.47*124.47*124.42
02/24/2009 18:30:00*124.47*124.56*124.59*124.47
02/24/2009 18:35:00*124.56*124.58*124.59*124.52
02/24/2009 18:40:00*124.58*124.57*124.62*124.55
02/24/2009 18:45:00*124.57*124.4*124.57*124.38
02/24/2009 18:50:00*124.4*124.38*124.41*124.35
02/24/2009 18:55:00*124.38*124.33*124.4*124.33
02/24/2009 19:00:00*124.33*124.28*124.35*124.25
02/24/2009 19:05:00*124.28*124.23*124.28*124.15
02/24/2009 19:10:00*124.23*124.27*124.29*124.2
02/24/2009 19:15:00*124.27*124.28*124.31*124.21
02/24/2009 19:20:00*124.28*124.23*124.28*124.22
02/24/2009 19:25:00*124.23*124.26*124.37*124.21
02/24/2009 19:30:00*124.26*124.32*124.35*124.24
02/24/2009 19:35:00*124.32*124.43*124.44*124.28
02/24/2009 19:40:00*124.43*124.41*124.5*124.4
02/24/2009 19:45:00*124.41*124.48*124.51*124.41
02/24/2009 19:50:00*124.48*124.5*124.54*124.45
02/24/2009 19:55:00*124.5*124.32*124.5*124.2
02/24/2009 20:00:00*124.32*124.15*124.36*124.15
02/24/2009 20:05:00*124.15*124.19*124.24*124.11
02/24/2009 20:10:00*124.19*124.23*124.23*124.14
02/24/2009 20:15:00*124.23*124.0*124.25*123.94
02/24/2009 20:20:00*124.0*123.87*124.07*123.85
02/24/2009 20:25:00*123.87*123.97*123.99*123.85
02/24/2009 20:30:00*123.97*124.01*124.03*123.94
02/24/2009 20:35:00*124.01*124.1*124.15*124.0
02/24/2009 20:40:00*124.1*123.94*124.11*123.91
02/24/2009 20:45:00*123.94*124.03*124.06*123.9
02/24/2009 20:50:00*124.03*123.98*124.04*123.97
02/24/2009 20:55:00*123.98*124.16*124.18*123.95
02/24/2009 21:00:00*124.16*124.1*124.19*124.08
02/24/2009 21:05:00*124.1*124.17*124.21*124.09
02/24/2009 21:10:00*124.17*124.19*124.19*124.15
02/24/2009 21:15:00*124.19*124.17*124.2*124.17
02/24/2009 21:20:00*124.17*124.16*124.19*124.15
02/24/2009 21:25:00*124.16*124.15*124.17*124.12
02/24/2009 21:30:00*124.15*124.13*124.2*124.13
02/24/2009 21:35:00*124.13*124.13*124.15*124.12
02/24/2009 21:40:00*124.13*124.14*124.14*124.09
02/24/2009 21:45:00*124.14*124.37*124.44*124.13
02/24/2009 21:50:00*124.37*124.44*124.5*124.36
02/24/2009 21:55:00*124.44*124.74*124.9*124.42
02/24/2009 22:00:00*124.74*124.88*124.99*124.71
02/24/2009 22:05:00*124.88*124.79*124.9*124.77
02/24/2009 22:10:00*124.79*124.71*124.79*124.71
02/24/2009 22:15:00*124.71*124.56*124.77*124.56
02/24/2009 22:20:00*124.56*124.58*124.59*124.33
02/24/2009 22:25:00*124.58*124.44*124.63*124.4
02/24/2009 22:30:00*124.44*124.56*124.59*124.42
02/24/2009 22:35:00*124.56*124.66*124.67*124.5
02/24/2009 22:40:00*124.66*124.61*124.67*124.59
02/24/2009 22:45:00*124.61*124.49*124.61*124.49
02/24/2009 22:50:00*124.49*124.36*124.49*124.35
02/24/2009 22:55:00*124.36*124.43*124.44*124.32
02/24/2009 23:00:00*124.43*124.19*124.46*124.18
02/24/2009 23:05:00*124.19*124.21*124.25*124.15
02/24/2009 23:10:00*124.21*124.2*124.25*124.17
02/24/2009 23:15:00*124.2*124.19*124.25*124.17
02/24/2009 23:20:00*124.19*124.19*124.23*124.14
02/24/2009 23:25:00*124.19*124.17*124.21*124.13
02/24/2009 23:30:00*124.17*124.17*124.19*124.13
02/24/2009 23:35:00*124.17*124.23*124.23*124.17
02/24/2009 23:40:00*124.23*124.41*124.41*124.21
02/24/2009 23:45:00*124.41*124.53*124.56*124.41
02/24/2009 23:50:00*124.53*124.66*124.67*124.46
02/24/2009 23:55:00*124.66*124.82*124.84*124.62
02/25/2009 00:00:00*124.82*124.67*124.82*124.67
02/25/2009 00:05:00*124.67*124.41*124.7*124.37
02/25/2009 00:10:00*124.41*124.57*124.61*124.41
02/25/2009 00:15:00*124.57*124.59*124.68*124.57
02/25/2009 00:20:00*124.59*124.54*124.61*124.54
02/25/2009 00:25:00*124.54*124.55*124.58*124.53
02/25/2009 00:30:00*124.55*124.59*124.63*124.53
02/25/2009 00:35:00*124.59*124.62*124.64*124.56
02/25/2009 00:40:00*124.62*124.63*124.66*124.6
02/25/2009 00:45:00*124.63*124.83*124.86*124.63
02/25/2009 00:50:00*124.83*124.66*124.85*124.64
02/25/2009 00:55:00*124.66*124.7*124.74*124.65
02/25/2009 01:00:00*124.7*124.72*124.76*124.7
02/25/2009 01:05:00*124.72*124.71*124.74*124.69
02/25/2009 01:10:00*124.71*124.7*124.79*124.67
02/25/2009 01:15:00*124.7*124.48*124.71*124.44
02/25/2009 01:20:00*124.48*124.47*124.5*124.41
02/25/2009 01:25:00*124.47*124.5*124.51*124.47
02/25/2009 01:30:00*124.5*124.48*124.54*124.46
02/25/2009 01:35:00*124.48*124.4*124.52*124.36
02/25/2009 01:40:00*124.4*124.34*124.41*124.22
02/25/2009 01:45:00*124.34*124.32*124.34*124.2
02/25/2009 01:50:00*124.32*124.28*124.38*124.27
02/25/2009 01:55:00*124.28*124.35*124.4*124.28
02/25/2009 02:00:00*124.35*124.24*124.39*124.19
02/25/2009 02:05:00*124.24*124.03*124.27*123.99
02/25/2009 02:10:00*124.03*124.07*124.09*124.03
02/25/2009 02:15:00*124.07*124.21*124.23*124.06
02/25/2009 02:20:00*124.21*124.37*124.41*124.21
02/25/2009 02:25:00*124.37*124.48*124.5*124.35
02/25/2009 02:30:00*124.48*124.56*124.57*124.44
02/25/2009 02:35:00*124.56*124.75*124.78*124.51
02/25/2009 02:40:00*124.75*124.57*124.76*124.53
02/25/2009 02:45:00*124.57*124.52*124.61*124.5
02/25/2009 02:50:00*124.52*124.73*124.76*124.5
02/25/2009 02:55:00*124.73*124.86*124.92*124.72
02/25/2009 03:00:00*124.86*125.04*125.07*124.83
02/25/2009 03:05:00*125.04*125.08*125.11*125.01
02/25/2009 03:10:00*125.08*125.1*125.14*125.04
02/25/2009 03:15:00*125.1*125.03*125.12*125.02
02/25/2009 03:20:00*125.03*124.92*125.07*124.89
02/25/2009 03:25:00*124.92*124.83*124.93*124.75
02/25/2009 03:30:00*124.83*124.84*124.85*124.7
02/25/2009 03:35:00*124.84*124.92*124.97*124.81
02/25/2009 03:40:00*124.92*124.77*124.98*124.67
02/25/2009 03:45:00*124.77*124.57*124.77*124.49
02/25/2009 03:50:00*124.57*124.73*124.73*124.56
02/25/2009 03:55:00*124.73*124.78*124.85*124.73
02/25/2009 04:00:00*124.78*124.65*124.78*124.61
02/25/2009 04:05:00*124.65*124.55*124.67*124.52
02/25/2009 04:10:00*124.55*124.4*124.55*124.38
02/25/2009 04:15:00*124.4*124.53*124.56*124.4
02/25/2009 04:20:00*124.53*124.61*124.65*124.49
02/25/2009 04:25:00*124.61*124.64*124.65*124.53
02/25/2009 04:30:00*124.64*124.71*124.8*124.63
02/25/2009 04:35:00*124.71*124.69*124.81*124.69
02/25/2009 04:40:00*124.69*124.68*124.78*124.68
02/25/2009 04:45:00*124.68*124.44*124.68*124.3
02/25/2009 04:50:00*124.44*124.4*124.47*124.37
02/25/2009 04:55:00*124.4*124.3*124.45*124.29
02/25/2009 05:00:00*124.3*124.23*124.32*123.99
02/25/2009 05:05:00*124.23*124.4*124.45*124.22
02/25/2009 05:10:00*124.4*124.27*124.4*124.19
02/25/2009 05:15:00*124.27*124.32*124.42*124.26
02/25/2009 05:20:00*124.32*124.37*124.39*124.3
02/25/2009 05:25:00*124.37*124.37*124.46*124.32
02/25/2009 05:30:00*124.37*124.41*124.48*124.36
02/25/2009 05:35:00*124.41*124.49*124.51*124.36
02/25/2009 05:40:00*124.49*124.52*124.53*124.44
02/25/2009 05:45:00*124.52*124.49*124.54*124.48
02/25/2009 05:50:00*124.49*124.43*124.54*124.41
02/25/2009 05:55:00*124.43*124.32*124.45*124.29
02/25/2009 06:00:00*124.32*124.43*124.44*124.31
02/25/2009 06:05:00*124.43*124.28*124.43*124.14
02/25/2009 06:10:00*124.28*124.13*124.3*124.02
02/25/2009 06:15:00*124.13*123.9*124.14*123.89
02/25/2009 06:20:00*123.9*123.91*123.97*123.85
02/25/2009 06:25:00*123.91*124.14*124.14*123.87
02/25/2009 06:30:00*124.14*124.11*124.18*124.09
02/25/2009 06:35:00*124.11*123.98*124.11*123.98
02/25/2009 06:40:00*123.98*123.86*123.98*123.79
02/25/2009 06:45:00*123.86*123.87*123.92*123.82
02/25/2009 06:50:00*123.87*123.27*123.87*123.23
02/25/2009 06:55:00*123.27*123.43*123.43*123.2
02/25/2009 07:00:00*123.43*123.34*123.46*123.25
02/25/2009 07:05:00*123.34*123.34*123.44*123.29
02/25/2009 07:10:00*123.34*123.35*123.46*123.33
02/25/2009 07:15:00*123.35*123.51*123.52*123.3
02/25/2009 07:20:00*123.51*123.68*123.73*123.5
02/25/2009 07:25:00*123.68*123.59*123.68*123.44
02/25/2009 07:30:00*123.59*123.28*123.62*123.28
02/25/2009 07:35:00*123.28*123.28*123.43*123.21
02/25/2009 07:40:00*123.28*123.4*123.41*123.24
02/25/2009 07:45:00*123.4*123.41*123.47*123.39
02/25/2009 07:50:00*123.41*123.47*123.51*123.41
02/25/2009 07:55:00*123.47*123.48*123.53*123.45
02/25/2009 08:00:00*123.48*123.64*123.65*123.46
02/25/2009 08:05:00*123.64*123.71*123.72*123.51
02/25/2009 08:10:00*123.71*123.62*123.76*123.6
02/25/2009 08:15:00*123.62*123.74*123.8*123.61
02/25/2009 08:20:00*123.74*123.67*123.76*123.66
02/25/2009 08:25:00*123.67*123.92*123.95*123.62
02/25/2009 08:30:00*123.92*123.84*123.94*123.82
02/25/2009 08:35:00*123.84*123.93*124.0*123.81
02/25/2009 08:40:00*123.93*123.87*123.96*123.79
02/25/2009 08:45:00*123.87*123.84*123.88*123.73
02/25/2009 08:50:00*123.84*123.84*123.88*123.78
02/25/2009 08:55:00*123.84*124.0*124.0*123.84
02/25/2009 09:00:00*124.0*124.1*124.18*123.88
02/25/2009 09:05:00*124.1*124.2*124.22*124.06
02/25/2009 09:10:00*124.2*124.3*124.34*124.15
02/25/2009 09:15:00*124.3*124.28*124.42*124.25
02/25/2009 09:20:00*124.28*124.06*124.28*124.04
02/25/2009 09:25:00*124.06*124.0*124.07*123.98
02/25/2009 09:30:00*124.0*124.0*124.1*123.98
02/25/2009 09:35:00*124.0*124.09*124.13*123.98
02/25/2009 09:40:00*124.09*123.97*124.1*123.9
02/25/2009 09:45:00*123.97*124.07*124.14*123.93
02/25/2009 09:50:00*124.07*123.92*124.08*123.76
02/25/2009 09:55:00*123.92*124.03*124.03*123.86
02/25/2009 10:00:00*124.03*123.86*124.04*123.85
02/25/2009 10:05:00*123.86*123.55*123.89*123.53
02/25/2009 10:10:00*123.55*123.27*123.55*123.14
02/25/2009 10:15:00*123.27*123.25*123.39*123.13
02/25/2009 10:20:00*123.25*123.27*123.27*123.08
02/25/2009 10:25:00*123.27*123.48*123.53*123.24
02/25/2009 10:30:00*123.48*123.46*123.49*123.34
02/25/2009 10:35:00*123.46*123.42*123.55*123.41
02/25/2009 10:40:00*123.42*123.36*123.46*123.27
02/25/2009 10:45:00*123.36*123.2*123.42*123.18
02/25/2009 10:50:00*123.2*123.22*123.25*123.09
02/25/2009 10:55:00*123.22*123.16*123.3*123.13
02/25/2009 11:00:00*123.16*123.18*123.2*123.08
02/25/2009 11:05:00*123.18*123.34*123.4*123.12
02/25/2009 11:10:00*123.34*123.81*124.0*123.34
02/25/2009 11:15:00*123.81*123.91*123.93*123.72
02/25/2009 11:20:00*123.91*124.03*124.07*123.82
02/25/2009 11:25:00*124.03*124.07*124.16*123.97
02/25/2009 11:30:00*124.07*124.18*124.23*124.01
02/25/2009 11:35:00*124.18*124.08*124.2*124.05
02/25/2009 11:40:00*124.08*124.08*124.21*124.06
02/25/2009 11:45:00*124.08*124.15*124.17*123.97
02/25/2009 11:50:00*124.15*124.09*124.16*124.07
02/25/2009 11:55:00*124.09*123.97*124.15*123.97
02/25/2009 12:00:00*123.97*123.9*123.98*123.72
02/25/2009 12:05:00*123.9*123.87*123.94*123.85
02/25/2009 12:10:00*123.87*123.92*123.95*123.85
02/25/2009 12:15:00*123.92*124.08*124.09*123.89
02/25/2009 12:20:00*124.08*123.98*124.14*123.97
02/25/2009 12:25:00*123.98*123.94*124.07*123.92
02/25/2009 12:30:00*123.94*123.95*124.01*123.94
02/25/2009 12:35:00*123.95*123.94*124.1*123.94
02/25/2009 12:40:00*123.94*123.81*123.95*123.8
02/25/2009 12:45:00*123.81*123.53*123.82*123.48
02/25/2009 12:50:00*123.53*123.69*123.7*123.46
02/25/2009 12:55:00*123.69*123.62*123.8*123.61
02/25/2009 13:00:00*123.62*123.85*123.87*123.59
02/25/2009 13:05:00*123.85*123.96*124.06*123.81
02/25/2009 13:10:00*123.96*123.96*123.99*123.86
02/25/2009 13:15:00*123.96*123.85*124.0*123.76
02/25/2009 13:20:00*123.85*123.94*123.94*123.77
02/25/2009 13:25:00*123.94*123.88*123.94*123.78
02/25/2009 13:30:00*123.88*123.79*123.94*123.79
02/25/2009 13:35:00*123.79*123.84*123.9*123.74
02/25/2009 13:40:00*123.84*123.9*123.92*123.8
02/25/2009 13:45:00*123.9*123.96*124.0*123.9
02/25/2009 13:50:00*123.96*124.15*124.16*123.94
02/25/2009 13:55:00*124.15*124.18*124.25*124.11
02/25/2009 14:00:00*124.18*124.24*124.34*124.14
02/25/2009 14:05:00*124.24*124.02*124.31*124.02
02/25/2009 14:10:00*124.02*123.91*124.02*123.77
02/25/2009 14:15:00*123.91*123.91*124.04*123.77
02/25/2009 14:20:00*123.91*123.79*124.02*123.75
02/25/2009 14:25:00*123.79*123.98*123.98*123.73
02/25/2009 14:30:00*123.98*124.03*124.05*123.86
02/25/2009 14:35:00*124.03*123.94*124.06*123.9
02/25/2009 14:40:00*123.94*123.91*124.01*123.86
02/25/2009 14:45:00*123.91*124.01*124.04*123.89
02/25/2009 14:50:00*124.01*124.04*124.31*123.99
02/25/2009 14:55:00*124.04*124.08*124.15*124.03
02/25/2009 15:00:00*124.08*124.18*124.23*124.08
02/25/2009 15:05:00*124.18*124.23*124.23*124.1
02/25/2009 15:10:00*124.23*124.22*124.29*124.16
02/25/2009 15:15:00*124.22*124.28*124.32*124.11
02/25/2009 15:20:00*124.28*124.54*124.58*124.27
02/25/2009 15:25:00*124.54*124.45*124.54*124.39
02/25/2009 15:30:00*124.45*124.4*124.5*124.4
02/25/2009 15:35:00*124.4*124.36*124.41*124.31
02/25/2009 15:40:00*124.36*124.35*124.43*124.32
02/25/2009 15:45:00*124.35*124.28*124.39*124.28
02/25/2009 15:50:00*124.28*124.15*124.36*124.14
02/25/2009 15:55:00*124.15*124.12*124.23*124.11
02/25/2009 16:00:00*124.12*123.99*124.12*123.92
02/25/2009 16:05:00*123.99*124.09*124.11*123.95
02/25/2009 16:10:00*124.09*124.15*124.17*124.0
02/25/2009 16:15:00*124.15*124.04*124.15*124.02
02/25/2009 16:20:00*124.04*124.08*124.11*124.03
02/25/2009 16:25:00*124.08*123.89*124.13*123.84
02/25/2009 16:30:00*123.89*123.94*123.96*123.87
02/25/2009 16:35:00*123.94*123.94*123.97*123.88
02/25/2009 16:40:00*123.94*123.89*123.94*123.84
02/25/2009 16:45:00*123.89*123.83*123.9*123.81
02/25/2009 16:50:00*123.83*123.87*123.89*123.82
02/25/2009 16:55:00*123.87*123.86*123.9*123.85
02/25/2009 17:00:00*123.86*123.9*123.92*123.84
