02/23/2009 17:05:00*120.07*120.06*120.09*120.02
02/23/2009 17:10:00*120.06*120.06*120.11*120.06
02/23/2009 17:15:00*120.06*120.07*120.1*120.05
02/23/2009 17:20:00*120.07*120.12*120.14*120.06
02/23/2009 17:25:00*120.12*120.13*120.15*120.1
02/23/2009 17:30:00*120.13*120.01*120.14*120.0
02/23/2009 17:35:00*120.01*119.99*120.03*119.97
02/23/2009 17:40:00*119.99*119.91*120.04*119.9
02/23/2009 17:45:00*119.91*119.84*119.92*119.82
02/23/2009 17:50:00*119.84*119.92*119.92*119.8
02/23/2009 17:55:00*119.92*119.87*119.92*119.84
02/23/2009 18:00:00*119.87*119.94*119.94*119.85
02/23/2009 18:05:00*119.94*119.99*120.03*119.92
02/23/2009 18:10:00*119.99*120.03*120.06*119.99
02/23/2009 18:15:00*120.03*120.09*120.1*120.03
02/23/2009 18:20:00*120.09*120.07*120.09*120.05
02/23/2009 18:25:00*120.07*119.97*120.07*119.96
02/23/2009 18:30:00*119.97*119.98*120.01*119.96
02/23/2009 18:35:00*119.98*119.95*119.99*119.94
02/23/2009 18:40:00*119.95*119.97*119.98*119.93
02/23/2009 18:45:00*119.97*119.9*119.98*119.89
02/23/2009 18:50:00*119.9*119.98*120.0*119.89
02/23/2009 18:55:00*119.98*119.75*119.99*119.65
02/23/2009 19:00:00*119.75*119.58*119.77*119.52
02/23/2009 19:05:00*119.58*119.71*119.72*119.57
02/23/2009 19:10:00*119.71*119.6*119.77*119.54
02/23/2009 19:15:00*119.6*119.54*119.62*119.5
02/23/2009 19:20:00*119.54*119.46*119.6*119.37
02/23/2009 19:25:00*119.46*119.45*119.5*119.4
02/23/2009 19:30:00*119.45*119.49*119.51*119.44
02/23/2009 19:35:00*119.49*119.57*119.61*119.49
02/23/2009 19:40:00*119.57*119.52*119.62*119.52
02/23/2009 19:45:00*119.52*119.5*119.57*119.48
02/23/2009 19:50:00*119.5*119.45*119.51*119.41
02/23/2009 19:55:00*119.45*119.51*119.65*119.45
02/23/2009 20:00:00*119.51*119.68*119.68*119.48
02/23/2009 20:05:00*119.68*119.64*119.68*119.61
02/23/2009 20:10:00*119.64*119.96*119.97*119.64
02/23/2009 20:15:00*119.96*120.22*120.24*119.96
02/23/2009 20:20:00*120.22*120.16*120.37*120.12
02/23/2009 20:25:00*120.16*120.27*120.33*120.16
02/23/2009 20:30:00*120.27*120.46*120.55*120.27
02/23/2009 20:35:00*120.46*120.32*120.47*120.32
02/23/2009 20:40:00*120.32*120.35*120.35*120.26
02/23/2009 20:45:00*120.35*120.43*120.48*120.34
02/23/2009 20:50:00*120.43*120.46*120.47*120.37
02/23/2009 20:55:00*120.46*120.42*120.49*120.41
02/23/2009 21:00:00*120.42*120.4*120.49*120.35
02/23/2009 21:05:00*120.4*120.25*120.4*120.2
02/23/2009 21:10:00*120.25*120.27*120.29*120.2
02/23/2009 21:15:00*120.27*120.22*120.27*120.21
02/23/2009 21:20:00*120.22*120.25*120.27*120.21
02/23/2009 21:25:00*120.25*120.27*120.27*120.21
02/23/2009 21:30:00*120.27*120.29*120.29*120.22
02/23/2009 21:35:00*120.29*120.31*120.36*120.29
02/23/2009 21:40:00*120.31*120.25*120.34*120.24
02/23/2009 21:45:00*120.25*120.21*120.28*120.2
02/23/2009 21:50:00*120.21*120.15*120.22*120.14
02/23/2009 21:55:00*120.15*120.13*120.17*120.11
02/23/2009 22:00:00*120.13*120.19*120.19*120.1
02/23/2009 22:05:00*120.19*120.46*120.47*120.17
02/23/2009 22:10:00*120.46*120.54*120.57*120.42
02/23/2009 22:15:00*120.54*120.63*120.69*120.47
02/23/2009 22:20:00*120.63*120.52*120.68*120.39
02/23/2009 22:25:00*120.52*120.55*120.6*120.52
02/23/2009 22:30:00*120.55*120.69*120.72*120.55
02/23/2009 22:35:00*120.69*120.64*120.76*120.62
02/23/2009 22:40:00*120.64*120.58*120.64*120.52
02/23/2009 22:45:00*120.58*120.63*120.68*120.56
02/23/2009 22:50:00*120.63*120.7*120.7*120.59
02/23/2009 22:55:00*120.7*120.85*121.03*120.7
02/23/2009 23:00:00*120.85*120.87*121.06*120.83
02/23/2009 23:05:00*120.87*120.99*121.02*120.86
02/23/2009 23:10:00*120.99*120.92*121.08*120.91
02/23/2009 23:15:00*120.92*121.05*121.07*120.91
02/23/2009 23:20:00*121.05*121.03*121.12*121.03
02/23/2009 23:25:00*121.03*120.99*121.07*120.95
02/23/2009 23:30:00*120.99*121.06*121.1*120.98
02/23/2009 23:35:00*121.06*121.03*121.08*121.0
02/23/2009 23:40:00*121.03*120.71*121.04*120.7
02/23/2009 23:45:00*120.71*120.86*120.91*120.7
02/23/2009 23:50:00*120.86*120.72*120.87*120.7
02/23/2009 23:55:00*120.72*120.78*120.79*120.69
02/24/2009 00:00:00*120.78*120.84*120.88*120.78
02/24/2009 00:05:00*120.84*120.97*121.01*120.83
02/24/2009 00:10:00*120.97*121.14*121.17*120.96
02/24/2009 00:15:00*121.14*121.22*121.24*121.1
02/24/2009 00:20:00*121.22*121.07*121.23*121.07
02/24/2009 00:25:00*121.07*121.08*121.11*121.05
02/24/2009 00:30:00*121.08*121.07*121.14*121.07
02/24/2009 00:35:00*121.07*121.11*121.15*121.07
02/24/2009 00:40:00*121.11*121.11*121.16*121.09
02/24/2009 00:45:00*121.11*121.24*121.26*121.1
02/24/2009 00:50:00*121.24*121.26*121.38*121.23
02/24/2009 00:55:00*121.26*121.4*121.41*121.25
02/24/2009 01:00:00*121.4*121.41*121.49*121.38
02/24/2009 01:05:00*121.41*121.31*121.47*121.31
02/24/2009 01:10:00*121.31*121.25*121.31*121.13
02/24/2009 01:15:00*121.25*121.19*121.28*121.14
02/24/2009 01:20:00*121.19*121.26*121.26*121.15
02/24/2009 01:25:00*121.26*121.12*121.26*121.1
02/24/2009 01:30:00*121.12*121.3*121.31*121.1
02/24/2009 01:35:00*121.3*121.13*121.32*121.12
02/24/2009 01:40:00*121.13*120.96*121.15*120.96
02/24/2009 01:45:00*120.96*121.02*121.06*120.91
02/24/2009 01:50:00*121.02*120.98*121.03*120.95
02/24/2009 01:55:00*120.98*121.06*121.08*120.97
02/24/2009 02:00:00*121.06*120.93*121.13*120.92
02/24/2009 02:05:00*120.93*120.94*120.98*120.86
02/24/2009 02:10:00*120.94*120.93*120.94*120.87
02/24/2009 02:15:00*120.93*121.14*121.16*120.92
02/24/2009 02:20:00*121.14*121.14*121.17*121.09
02/24/2009 02:25:00*121.14*121.17*121.17*120.97
02/24/2009 02:30:00*121.17*121.25*121.25*121.16
02/24/2009 02:35:00*121.25*121.28*121.39*121.24
02/24/2009 02:40:00*121.28*121.44*121.46*121.26
02/24/2009 02:45:00*121.44*121.36*121.46*121.35
02/24/2009 02:50:00*121.36*121.27*121.37*121.24
02/24/2009 02:55:00*121.27*121.51*121.51*121.26
02/24/2009 03:00:00*121.51*121.55*121.65*121.51
02/24/2009 03:05:00*121.55*121.72*121.77*121.54
02/24/2009 03:10:00*121.72*121.57*121.73*121.54
02/24/2009 03:15:00*121.57*121.5*121.66*121.49
02/24/2009 03:20:00*121.5*121.21*121.53*121.11
02/24/2009 03:25:00*121.21*121.18*121.3*121.18
02/24/2009 03:30:00*121.18*121.28*121.29*121.12
02/24/2009 03:35:00*121.28*121.42*121.5*121.28
02/24/2009 03:40:00*121.42*121.61*121.61*121.33
02/24/2009 03:45:00*121.61*121.69*121.77*121.56
02/24/2009 03:50:00*121.69*121.65*121.71*121.61
02/24/2009 03:55:00*121.65*121.55*121.69*121.5
02/24/2009 04:00:00*121.55*121.55*121.59*121.49
02/24/2009 04:05:00*121.55*121.76*121.87*121.4
02/24/2009 04:10:00*121.76*121.87*121.92*121.66
02/24/2009 04:15:00*121.87*121.93*121.93*121.84
02/24/2009 04:20:00*121.93*121.94*122.05*121.89
02/24/2009 04:25:00*121.94*122.07*122.18*121.89
02/24/2009 04:30:00*122.07*122.03*122.11*122.01
02/24/2009 04:35:00*122.03*121.95*122.03*121.91
02/24/2009 04:40:00*121.95*122.11*122.17*121.94
02/24/2009 04:45:00*122.11*122.22*122.37*122.07
02/24/2009 04:50:00*122.22*122.03*122.27*121.96
02/24/2009 04:55:00*122.03*122.05*122.09*121.95
02/24/2009 05:00:00*122.05*121.96*122.09*121.92
02/24/2009 05:05:00*121.96*121.97*122.04*121.87
02/24/2009 05:10:00*121.97*122.01*122.08*121.97
02/24/2009 05:15:00*122.01*122.2*122.25*122.01
02/24/2009 05:20:00*122.2*122.22*122.27*122.16
02/24/2009 05:25:00*122.22*122.22*122.26*122.14
02/24/2009 05:30:00*122.22*122.26*122.28*122.14
02/24/2009 05:35:00*122.26*122.24*122.26*122.16
02/24/2009 05:40:00*122.24*122.3*122.36*122.19
02/24/2009 05:45:00*122.3*122.38*122.42*122.26
02/24/2009 05:50:00*122.38*122.33*122.38*122.3
02/24/2009 05:55:00*122.33*122.69*122.72*122.32
02/24/2009 06:00:00*122.69*122.64*122.7*122.55
02/24/2009 06:05:00*122.64*122.62*122.69*122.59
02/24/2009 06:10:00*122.62*122.55*122.62*122.53
02/24/2009 06:15:00*122.55*122.57*122.62*122.55
02/24/2009 06:20:00*122.57*122.52*122.62*122.51
02/24/2009 06:25:00*122.52*122.47*122.55*122.47
02/24/2009 06:30:00*122.47*122.42*122.48*122.42
02/24/2009 06:35:00*122.42*122.4*122.49*122.34
02/24/2009 06:40:00*122.4*122.44*122.45*122.39
02/24/2009 06:45:00*122.44*122.53*122.57*122.4
02/24/2009 06:50:00*122.53*122.54*122.59*122.48
02/24/2009 06:55:00*122.54*122.54*122.56*122.45
02/24/2009 07:00:00*122.54*122.51*122.58*122.43
02/24/2009 07:05:00*122.51*122.53*122.61*122.48
02/24/2009 07:10:00*122.53*122.54*122.57*122.52
02/24/2009 07:15:00*122.54*122.68*122.72*122.5
02/24/2009 07:20:00*122.68*122.7*122.77*122.63
02/24/2009 07:25:00*122.7*122.62*122.78*122.61
02/24/2009 07:30:00*122.62*122.54*122.66*122.49
02/24/2009 07:35:00*122.54*122.38*122.54*122.26
02/24/2009 07:40:00*122.38*122.47*122.5*122.31
02/24/2009 07:45:00*122.47*122.41*122.47*122.35
02/24/2009 07:50:00*122.41*122.37*122.42*122.28
02/24/2009 07:55:00*122.37*122.36*122.38*122.29
02/24/2009 08:00:00*122.36*122.41*122.43*122.31
02/24/2009 08:05:00*122.41*122.35*122.45*122.34
02/24/2009 08:10:00*122.35*122.29*122.35*122.21
02/24/2009 08:15:00*122.29*122.35*122.42*122.27
02/24/2009 08:20:00*122.35*122.5*122.52*122.35
02/24/2009 08:25:00*122.5*122.29*122.53*122.29
02/24/2009 08:30:00*122.29*122.34*122.39*122.29
02/24/2009 08:35:00*122.34*122.23*122.36*122.2
02/24/2009 08:40:00*122.23*122.29*122.38*122.2
02/24/2009 08:45:00*122.29*122.11*122.32*122.09
02/24/2009 08:50:00*122.11*122.17*122.18*122.03
02/24/2009 08:55:00*122.17*122.21*122.27*122.05
02/24/2009 09:00:00*122.21*122.13*122.22*122.11
02/24/2009 09:05:00*122.13*122.3*122.32*122.08
02/24/2009 09:10:00*122.3*122.51*122.6*122.3
02/24/2009 09:15:00*122.51*122.48*122.58*122.44
02/24/2009 09:20:00*122.48*122.64*122.68*122.41
02/24/2009 09:25:00*122.64*122.57*122.67*122.55
02/24/2009 09:30:00*122.57*122.62*122.71*122.52
02/24/2009 09:35:00*122.62*122.58*122.73*122.52
02/24/2009 09:40:00*122.58*122.84*122.87*122.58
02/24/2009 09:45:00*122.84*122.89*122.96*122.81
02/24/2009 09:50:00*122.89*122.86*122.96*122.73
02/24/2009 09:55:00*122.86*122.85*122.95*122.8
02/24/2009 10:00:00*122.85*122.74*122.85*122.69
02/24/2009 10:05:00*122.74*122.55*122.74*122.38
02/24/2009 10:10:00*122.55*122.67*122.78*122.5
02/24/2009 10:15:00*122.67*122.74*122.84*122.61
02/24/2009 10:20:00*122.74*122.71*122.74*122.56
02/24/2009 10:25:00*122.71*122.67*122.72*122.58
02/24/2009 10:30:00*122.67*122.89*122.9*122.63
02/24/2009 10:35:00*122.89*122.95*122.98*122.86
02/24/2009 10:40:00*122.95*123.14*123.26*122.95
02/24/2009 10:45:00*123.14*123.34*123.37*123.09
02/24/2009 10:50:00*123.34*123.48*123.57*123.34
02/24/2009 10:55:00*123.48*123.48*123.52*123.24
02/24/2009 11:00:00*123.48*123.37*123.54*123.23
02/24/2009 11:05:00*123.37*123.28*123.38*123.17
02/24/2009 11:10:00*123.28*123.27*123.37*123.18
02/24/2009 11:15:00*123.27*123.24*123.31*123.13
02/24/2009 11:20:00*123.24*123.16*123.33*123.1
02/24/2009 11:25:00*123.16*123.37*123.41*123.1
02/24/2009 11:30:00*123.37*123.45*123.51*123.35
02/24/2009 11:35:00*123.45*123.29*123.46*123.21
02/24/2009 11:40:00*123.29*123.19*123.3*123.16
02/24/2009 11:45:00*123.19*123.33*123.34*123.19
02/24/2009 11:50:00*123.33*123.01*123.34*123.01
02/24/2009 11:55:00*123.01*123.22*123.27*123.01
02/24/2009 12:00:00*123.22*123.08*123.29*123.05
02/24/2009 12:05:00*123.08*123.21*123.21*123.01
02/24/2009 12:10:00*123.21*123.2*123.24*123.1
02/24/2009 12:15:00*123.2*123.17*123.22*123.15
02/24/2009 12:20:00*123.17*123.41*123.41*123.12
02/24/2009 12:25:00*123.41*123.38*123.49*123.38
02/24/2009 12:30:00*123.38*123.37*123.45*123.33
02/24/2009 12:35:00*123.37*123.4*123.41*123.31
02/24/2009 12:40:00*123.4*123.56*123.62*123.39
02/24/2009 12:45:00*123.56*123.6*123.66*123.54
02/24/2009 12:50:00*123.6*123.62*123.66*123.59
02/24/2009 12:55:00*123.62*123.6*123.66*123.57
02/24/2009 13:00:00*123.6*123.44*123.6*123.43
02/24/2009 13:05:00*123.44*123.52*123.52*123.35
02/24/2009 13:10:00*123.52*123.59*123.63*123.51
02/24/2009 13:15:00*123.59*123.55*123.61*123.52
02/24/2009 13:20:00*123.55*123.57*123.62*123.54
02/24/2009 13:25:00*123.57*123.84*123.84*123.57
02/24/2009 13:30:00*123.84*123.91*123.92*123.76
02/24/2009 13:35:00*123.91*123.96*123.99*123.91
02/24/2009 13:40:00*123.96*124.15*124.27*123.9
02/24/2009 13:45:00*124.15*123.98*124.22*123.97
02/24/2009 13:50:00*123.98*123.92*124.02*123.88
02/24/2009 13:55:00*123.92*124.11*124.12*123.92
02/24/2009 14:00:00*124.11*124.31*124.36*124.1
02/24/2009 14:05:00*124.31*124.42*124.46*124.25
02/24/2009 14:10:00*124.42*124.37*124.47*124.36
02/24/2009 14:15:00*124.37*124.3*124.38*124.28
02/24/2009 14:20:00*124.3*124.56*124.59*124.3
02/24/2009 14:25:00*124.56*124.71*124.73*124.51
02/24/2009 14:30:00*124.71*124.68*124.76*124.67
02/24/2009 14:35:00*124.68*124.61*124.72*124.59
02/24/2009 14:40:00*124.61*124.59*124.7*124.57
02/24/2009 14:45:00*124.59*124.5*124.63*124.45
02/24/2009 14:50:00*124.5*124.46*124.5*124.41
02/24/2009 14:55:00*124.46*124.41*124.47*124.33
02/24/2009 15:00:00*124.41*124.47*124.53*124.39
02/24/2009 15:05:00*124.47*124.36*124.55*124.33
02/24/2009 15:10:00*124.36*124.45*124.45*124.32
02/24/2009 15:15:00*124.45*124.46*124.49*124.41
02/24/2009 15:20:00*124.46*124.48*124.48*124.4
02/24/2009 15:25:00*124.48*124.48*124.51*124.44
02/24/2009 15:30:00*124.48*124.37*124.49*124.36
02/24/2009 15:35:00*124.37*124.32*124.43*124.28
02/24/2009 15:40:00*124.32*124.44*124.44*124.32
02/24/2009 15:45:00*124.44*124.44*124.49*124.41
02/24/2009 15:50:00*124.44*124.51*124.51*124.42
02/24/2009 15:55:00*124.51*124.52*124.53*124.46
02/24/2009 16:00:00*124.52*124.34*124.52*124.32
02/24/2009 16:05:00*124.34*124.38*124.4*124.33
02/24/2009 16:10:00*124.38*124.27*124.43*124.27
02/24/2009 16:15:00*124.27*124.25*124.32*124.24
02/24/2009 16:20:00*124.25*124.2*124.26*124.19
02/24/2009 16:25:00*124.2*124.2*124.23*124.18
02/24/2009 16:30:00*124.2*124.18*124.23*124.17
02/24/2009 16:35:00*124.18*124.18*124.19*124.17
02/24/2009 16:40:00*124.18*124.17*124.21*124.17
02/24/2009 16:45:00*124.17*124.12*124.17*124.08
02/24/2009 16:50:00*124.12*124.11*124.12*124.08
02/24/2009 16:55:00*124.11*124.12*124.13*124.1
02/24/2009 17:00:00*124.12*124.12*124.13*124.09
