02/22/2009 17:05:00*119.48*119.81*119.81*119.48
02/22/2009 17:10:00*119.81*119.86*119.89*119.7
02/22/2009 17:15:00*119.86*119.63*119.86*119.59
02/22/2009 17:20:00*119.63*119.8*119.8*119.59
02/22/2009 17:25:00*119.8*119.8*119.83*119.78
02/22/2009 17:30:00*119.8*119.97*119.98*119.77
02/22/2009 17:35:00*119.97*119.89*119.97*119.88
02/22/2009 17:40:00*119.89*119.89*119.89*119.84
02/22/2009 17:45:00*119.89*119.84*119.9*119.77
02/22/2009 17:50:00*119.84*119.86*119.89*119.84
02/22/2009 17:55:00*119.86*119.87*119.88*119.83
02/22/2009 18:00:00*119.87*119.86*119.87*119.83
02/22/2009 18:05:00*119.86*119.81*119.94*119.79
02/22/2009 18:10:00*119.81*119.74*119.81*119.62
02/22/2009 18:15:00*119.74*119.84*119.85*119.7
02/22/2009 18:20:00*119.84*119.93*119.93*119.84
02/22/2009 18:25:00*119.93*119.85*119.96*119.85
02/22/2009 18:30:00*119.85*119.84*119.87*119.8
02/22/2009 18:35:00*119.84*119.82*119.84*119.8
02/22/2009 18:40:00*119.82*119.69*119.82*119.66
02/22/2009 18:45:00*119.69*119.59*119.71*119.58
02/22/2009 18:50:00*119.59*119.52*119.6*119.48
02/22/2009 18:55:00*119.52*119.6*119.62*119.51
02/22/2009 19:00:00*119.6*119.59*119.63*119.58
02/22/2009 19:05:00*119.59*119.45*119.59*119.45
02/22/2009 19:10:00*119.45*119.49*119.52*119.41
02/22/2009 19:15:00*119.49*119.51*119.53*119.46
02/22/2009 19:20:00*119.51*119.37*119.55*119.36
02/22/2009 19:25:00*119.37*119.22*119.39*119.19
02/22/2009 19:30:00*119.22*119.35*119.38*119.22
02/22/2009 19:35:00*119.35*119.3*119.38*119.26
02/22/2009 19:40:00*119.3*119.18*119.31*119.17
02/22/2009 19:45:00*119.18*119.15*119.19*119.07
02/22/2009 19:50:00*119.15*119.17*119.26*119.09
02/22/2009 19:55:00*119.17*119.13*119.2*119.09
02/22/2009 20:00:00*119.13*119.17*119.19*119.1
02/22/2009 20:05:00*119.17*119.24*119.24*119.13
02/22/2009 20:10:00*119.24*119.16*119.28*119.15
02/22/2009 20:15:00*119.16*119.22*119.23*119.12
02/22/2009 20:20:00*119.22*119.27*119.3*119.19
02/22/2009 20:25:00*119.27*119.47*119.51*119.25
02/22/2009 20:30:00*119.47*119.69*119.71*119.43
02/22/2009 20:35:00*119.69*119.65*119.74*119.64
02/22/2009 20:40:00*119.65*119.83*119.84*119.65
02/22/2009 20:45:00*119.83*120.12*120.12*119.83
02/22/2009 20:50:00*120.12*120.28*120.28*120.03
02/22/2009 20:55:00*120.28*120.14*120.45*120.06
02/22/2009 21:00:00*120.14*120.03*120.36*119.99
02/22/2009 21:05:00*120.03*120.12*120.14*119.99
02/22/2009 21:10:00*120.12*120.14*120.19*120.07
02/22/2009 21:15:00*120.14*120.13*120.18*120.08
02/22/2009 21:20:00*120.13*120.12*120.16*120.07
02/22/2009 21:25:00*120.12*120.27*120.29*120.1
02/22/2009 21:30:00*120.27*120.08*120.27*120.0
02/22/2009 21:35:00*120.08*120.04*120.17*120.03
02/22/2009 21:40:00*120.04*120.13*120.16*120.0
02/22/2009 21:45:00*120.13*120.19*120.24*120.12
02/22/2009 21:50:00*120.19*120.18*120.2*120.13
02/22/2009 21:55:00*120.18*120.27*120.28*120.14
02/22/2009 22:00:00*120.27*120.21*120.28*120.21
02/22/2009 22:05:00*120.21*120.17*120.23*120.16
02/22/2009 22:10:00*120.17*120.14*120.17*120.07
02/22/2009 22:15:00*120.14*120.19*120.2*120.12
02/22/2009 22:20:00*120.19*120.15*120.19*120.05
02/22/2009 22:25:00*120.15*120.09*120.15*120.06
02/22/2009 22:30:00*120.09*119.99*120.11*119.97
02/22/2009 22:35:00*119.99*119.97*120.05*119.96
02/22/2009 22:40:00*119.97*119.75*119.98*119.73
02/22/2009 22:45:00*119.75*119.82*119.85*119.73
02/22/2009 22:50:00*119.82*119.8*119.83*119.72
02/22/2009 22:55:00*119.8*119.88*119.88*119.78
02/22/2009 23:00:00*119.88*119.9*119.98*119.85
02/22/2009 23:05:00*119.9*119.95*119.96*119.88
02/22/2009 23:10:00*119.95*119.94*119.96*119.91
02/22/2009 23:15:00*119.94*119.94*119.95*119.89
02/22/2009 23:20:00*119.94*119.94*119.96*119.93
02/22/2009 23:25:00*119.94*119.96*119.96*119.92
02/22/2009 23:30:00*119.96*120.07*120.11*119.96
02/22/2009 23:35:00*120.07*120.0*120.07*120.0
02/22/2009 23:40:00*120.0*119.99*120.03*119.97
02/22/2009 23:45:00*119.99*119.89*120.0*119.89
02/22/2009 23:50:00*119.89*119.87*119.9*119.84
02/22/2009 23:55:00*119.87*119.97*119.97*119.87
02/23/2009 00:00:00*119.97*119.96*119.97*119.94
02/23/2009 00:05:00*119.96*119.88*119.97*119.85
02/23/2009 00:10:00*119.88*119.88*119.88*119.84
02/23/2009 00:15:00*119.88*119.9*119.91*119.87
02/23/2009 00:20:00*119.9*119.84*119.93*119.79
02/23/2009 00:25:00*119.84*119.69*119.85*119.68
02/23/2009 00:30:00*119.69*119.78*119.84*119.68
02/23/2009 00:35:00*119.78*119.86*119.92*119.78
02/23/2009 00:40:00*119.86*119.84*119.87*119.82
02/23/2009 00:45:00*119.84*119.81*119.87*119.8
02/23/2009 00:50:00*119.81*119.86*119.89*119.81
02/23/2009 00:55:00*119.86*119.88*119.93*119.85
02/23/2009 01:00:00*119.88*119.93*119.96*119.82
02/23/2009 01:05:00*119.93*119.88*119.94*119.86
02/23/2009 01:10:00*119.88*119.87*119.89*119.83
02/23/2009 01:15:00*119.87*119.97*120.03*119.87
02/23/2009 01:20:00*119.97*120.12*120.14*119.96
02/23/2009 01:25:00*120.12*120.03*120.17*120.03
02/23/2009 01:30:00*120.03*120.11*120.13*120.02
02/23/2009 01:35:00*120.11*120.22*120.23*120.08
02/23/2009 01:40:00*120.22*120.19*120.23*120.15
02/23/2009 01:45:00*120.19*120.24*120.24*120.12
02/23/2009 01:50:00*120.24*120.24*120.3*120.22
02/23/2009 01:55:00*120.24*120.16*120.25*120.14
02/23/2009 02:00:00*120.16*120.17*120.22*120.09
02/23/2009 02:05:00*120.17*120.24*120.33*120.16
02/23/2009 02:10:00*120.24*120.34*120.42*120.23
02/23/2009 02:15:00*120.34*120.41*120.42*120.31
02/23/2009 02:20:00*120.41*120.62*120.69*120.4
02/23/2009 02:25:00*120.62*120.75*120.81*120.62
02/23/2009 02:30:00*120.75*120.72*120.79*120.69
02/23/2009 02:35:00*120.72*120.68*120.78*120.66
02/23/2009 02:40:00*120.68*120.72*120.74*120.66
02/23/2009 02:45:00*120.72*120.79*120.79*120.69
02/23/2009 02:50:00*120.79*120.85*120.86*120.77
02/23/2009 02:55:00*120.85*120.97*121.05*120.8
02/23/2009 03:00:00*120.97*120.95*120.99*120.87
02/23/2009 03:05:00*120.95*120.78*120.96*120.77
02/23/2009 03:10:00*120.78*120.67*120.78*120.67
02/23/2009 03:15:00*120.67*120.86*120.9*120.61
02/23/2009 03:20:00*120.86*120.9*120.92*120.74
02/23/2009 03:25:00*120.9*120.95*120.97*120.85
02/23/2009 03:30:00*120.95*120.87*121.05*120.86
02/23/2009 03:35:00*120.87*120.76*120.91*120.73
02/23/2009 03:40:00*120.76*121.19*121.23*120.76
02/23/2009 03:45:00*121.19*121.2*121.32*121.13
02/23/2009 03:50:00*121.2*121.2*121.32*121.18
02/23/2009 03:55:00*121.2*121.11*121.35*121.11
02/23/2009 04:00:00*121.11*121.07*121.11*121.01
02/23/2009 04:05:00*121.07*121.06*121.08*120.97
02/23/2009 04:10:00*121.06*121.23*121.23*121.04
02/23/2009 04:15:00*121.23*121.14*121.25*121.08
02/23/2009 04:20:00*121.14*121.19*121.19*121.01
02/23/2009 04:25:00*121.19*121.1*121.21*121.06
02/23/2009 04:30:00*121.1*120.91*121.12*120.84
02/23/2009 04:35:00*120.91*121.15*121.17*120.83
02/23/2009 04:40:00*121.15*121.15*121.2*121.1
02/23/2009 04:45:00*121.15*121.31*121.36*121.14
02/23/2009 04:50:00*121.31*121.13*121.33*121.13
02/23/2009 04:55:00*121.13*121.13*121.19*121.01
02/23/2009 05:00:00*121.13*121.22*121.24*121.1
02/23/2009 05:05:00*121.22*121.29*121.29*121.13
02/23/2009 05:10:00*121.29*121.48*121.51*121.27
02/23/2009 05:15:00*121.48*121.37*121.5*121.33
02/23/2009 05:20:00*121.37*121.54*121.58*121.36
02/23/2009 05:25:00*121.54*121.52*121.65*121.49
02/23/2009 05:30:00*121.52*121.81*121.85*121.52
02/23/2009 05:35:00*121.81*121.71*121.9*121.71
02/23/2009 05:40:00*121.71*121.49*121.75*121.45
02/23/2009 05:45:00*121.49*121.62*121.62*121.45
02/23/2009 05:50:00*121.62*121.44*121.62*121.41
02/23/2009 05:55:00*121.44*121.39*121.57*121.34
02/23/2009 06:00:00*121.39*121.47*121.48*121.39
02/23/2009 06:05:00*121.47*121.42*121.54*121.42
02/23/2009 06:10:00*121.42*121.38*121.47*121.33
02/23/2009 06:15:00*121.38*121.15*121.39*121.12
02/23/2009 06:20:00*121.15*121.12*121.18*121.08
02/23/2009 06:25:00*121.12*121.28*121.31*121.11
02/23/2009 06:30:00*121.28*121.4*121.42*121.25
02/23/2009 06:35:00*121.4*121.63*121.63*121.37
02/23/2009 06:40:00*121.63*121.62*121.8*121.61
02/23/2009 06:45:00*121.62*121.68*121.68*121.5
02/23/2009 06:50:00*121.68*121.71*121.73*121.6
02/23/2009 06:55:00*121.71*121.88*121.92*121.63
02/23/2009 07:00:00*121.88*121.64*121.9*121.58
02/23/2009 07:05:00*121.64*121.65*121.69*121.62
02/23/2009 07:10:00*121.65*121.57*121.71*121.54
02/23/2009 07:15:00*121.57*121.59*121.68*121.53
02/23/2009 07:20:00*121.59*121.56*121.63*121.53
02/23/2009 07:25:00*121.56*121.47*121.57*121.39
02/23/2009 07:30:00*121.47*121.43*121.47*121.29
02/23/2009 07:35:00*121.43*121.24*121.54*121.24
02/23/2009 07:40:00*121.24*121.18*121.25*121.09
02/23/2009 07:45:00*121.18*121.1*121.18*121.04
02/23/2009 07:50:00*121.1*121.18*121.29*121.07
02/23/2009 07:55:00*121.18*121.05*121.24*121.0
02/23/2009 08:00:00*121.05*121.19*121.28*121.05
02/23/2009 08:05:00*121.19*121.25*121.28*121.1
02/23/2009 08:10:00*121.25*121.26*121.36*121.2
02/23/2009 08:15:00*121.26*121.06*121.26*121.01
02/23/2009 08:20:00*121.06*121.35*121.35*121.06
02/23/2009 08:25:00*121.35*121.31*121.42*121.23
02/23/2009 08:30:00*121.31*121.17*121.38*121.15
02/23/2009 08:35:00*121.17*121.14*121.24*121.12
02/23/2009 08:40:00*121.14*121.02*121.24*120.99
02/23/2009 08:45:00*121.02*121.08*121.16*120.99
02/23/2009 08:50:00*121.08*121.27*121.36*121.08
02/23/2009 08:55:00*121.27*121.26*121.42*121.24
02/23/2009 09:00:00*121.26*121.36*121.4*121.22
02/23/2009 09:05:00*121.36*121.21*121.4*121.2
02/23/2009 09:10:00*121.21*121.17*121.3*121.17
02/23/2009 09:15:00*121.17*121.18*121.26*121.14
02/23/2009 09:20:00*121.18*121.08*121.24*121.06
02/23/2009 09:25:00*121.08*121.09*121.17*121.0
02/23/2009 09:30:00*121.09*121.19*121.28*121.09
02/23/2009 09:35:00*121.19*121.18*121.27*121.12
02/23/2009 09:40:00*121.18*121.23*121.33*121.15
02/23/2009 09:45:00*121.23*121.03*121.26*121.01
02/23/2009 09:50:00*121.03*121.04*121.15*120.99
02/23/2009 09:55:00*121.04*120.97*121.18*120.93
02/23/2009 10:00:00*120.97*120.7*120.99*120.65
02/23/2009 10:05:00*120.7*120.41*120.77*120.39
02/23/2009 10:10:00*120.41*120.44*120.47*120.25
02/23/2009 10:15:00*120.44*120.45*120.5*120.37
02/23/2009 10:20:00*120.45*120.38*120.51*120.27
02/23/2009 10:25:00*120.38*120.52*120.52*120.37
02/23/2009 10:30:00*120.52*120.51*120.54*120.42
02/23/2009 10:35:00*120.51*120.34*120.56*120.33
02/23/2009 10:40:00*120.34*120.26*120.36*120.17
02/23/2009 10:45:00*120.26*120.28*120.33*120.2
02/23/2009 10:50:00*120.28*120.45*120.47*120.27
02/23/2009 10:55:00*120.45*120.43*120.53*120.37
02/23/2009 11:00:00*120.43*120.25*120.45*120.17
02/23/2009 11:05:00*120.25*120.42*120.45*120.22
02/23/2009 11:10:00*120.42*120.26*120.45*120.17
02/23/2009 11:15:00*120.26*120.43*120.52*120.24
02/23/2009 11:20:00*120.43*120.36*120.49*120.33
02/23/2009 11:25:00*120.36*120.49*120.53*120.35
02/23/2009 11:30:00*120.49*120.63*120.72*120.48
02/23/2009 11:35:00*120.63*120.47*120.63*120.4
02/23/2009 11:40:00*120.47*120.43*120.51*120.37
02/23/2009 11:45:00*120.43*120.34*120.47*120.28
02/23/2009 11:50:00*120.34*120.48*120.48*120.28
02/23/2009 11:55:00*120.48*120.55*120.64*120.48
02/23/2009 12:00:00*120.55*120.6*120.61*120.41
02/23/2009 12:05:00*120.6*120.58*120.72*120.57
02/23/2009 12:10:00*120.58*120.56*120.66*120.52
02/23/2009 12:15:00*120.56*120.79*120.87*120.56
02/23/2009 12:20:00*120.79*120.89*120.94*120.78
02/23/2009 12:25:00*120.89*121.02*121.03*120.88
02/23/2009 12:30:00*121.02*120.87*121.06*120.84
02/23/2009 12:35:00*120.87*120.7*120.87*120.7
02/23/2009 12:40:00*120.7*120.69*120.74*120.63
02/23/2009 12:45:00*120.69*120.73*120.74*120.64
02/23/2009 12:50:00*120.73*120.51*120.73*120.48
02/23/2009 12:55:00*120.51*120.59*120.65*120.51
02/23/2009 13:00:00*120.59*120.56*120.63*120.55
02/23/2009 13:05:00*120.56*120.78*120.82*120.53
02/23/2009 13:10:00*120.78*120.99*121.03*120.78
02/23/2009 13:15:00*120.99*120.95*121.04*120.89
02/23/2009 13:20:00*120.95*120.88*121.01*120.85
02/23/2009 13:25:00*120.88*120.87*120.88*120.76
02/23/2009 13:30:00*120.87*120.79*120.92*120.79
02/23/2009 13:35:00*120.79*120.7*120.87*120.67
02/23/2009 13:40:00*120.7*120.76*120.83*120.7
02/23/2009 13:45:00*120.76*120.85*120.88*120.71
02/23/2009 13:50:00*120.85*120.64*120.87*120.63
02/23/2009 13:55:00*120.64*120.64*120.64*120.56
02/23/2009 14:00:00*120.64*120.56*120.67*120.52
02/23/2009 14:05:00*120.56*120.52*120.58*120.46
02/23/2009 14:10:00*120.52*120.32*120.55*120.31
02/23/2009 14:15:00*120.32*120.36*120.44*120.26
02/23/2009 14:20:00*120.36*120.57*120.67*120.36
02/23/2009 14:25:00*120.57*120.6*120.64*120.53
02/23/2009 14:30:00*120.6*120.76*120.8*120.6
02/23/2009 14:35:00*120.76*120.58*120.79*120.51
02/23/2009 14:40:00*120.58*120.59*120.65*120.53
02/23/2009 14:45:00*120.59*120.42*120.64*120.38
02/23/2009 14:50:00*120.42*120.27*120.42*120.26
02/23/2009 14:55:00*120.27*120.19*120.39*120.13
02/23/2009 15:00:00*120.19*120.33*120.36*120.15
02/23/2009 15:05:00*120.33*120.34*120.34*120.14
02/23/2009 15:10:00*120.34*120.35*120.42*120.31
02/23/2009 15:15:00*120.35*120.27*120.42*120.24
02/23/2009 15:20:00*120.27*120.34*120.4*120.22
02/23/2009 15:25:00*120.34*120.19*120.34*120.14
02/23/2009 15:30:00*120.19*120.16*120.26*120.09
02/23/2009 15:35:00*120.16*120.28*120.3*120.12
02/23/2009 15:40:00*120.28*120.34*120.44*120.27
02/23/2009 15:45:00*120.34*120.17*120.38*120.16
02/23/2009 15:50:00*120.17*119.83*120.22*119.8
02/23/2009 15:55:00*119.83*119.96*120.0*119.75
02/23/2009 16:00:00*119.96*119.97*120.02*119.87
02/23/2009 16:05:00*119.97*120.05*120.06*119.96
02/23/2009 16:10:00*120.05*120.09*120.1*120.02
02/23/2009 16:15:00*120.09*120.11*120.15*120.05
02/23/2009 16:20:00*120.11*120.11*120.14*120.09
02/23/2009 16:25:00*120.11*120.18*120.19*120.03
02/23/2009 16:30:00*120.18*120.12*120.19*120.11
02/23/2009 16:35:00*120.12*120.11*120.14*120.1
02/23/2009 16:40:00*120.11*120.13*120.16*120.09
02/23/2009 16:45:00*120.13*120.14*120.14*120.09
02/23/2009 16:50:00*120.14*120.14*120.16*120.12
02/23/2009 16:55:00*120.14*120.15*120.16*120.12
02/23/2009 17:00:00*120.15*120.07*120.17*120.05
