02/19/2009 17:05:00*119.37*119.3*119.37*119.29
02/19/2009 17:10:00*119.3*119.39*119.39*119.3
02/19/2009 17:15:00*119.39*119.39*119.4*119.35
02/19/2009 17:20:00*119.39*119.33*119.39*119.32
02/19/2009 17:25:00*119.33*119.34*119.35*119.3
02/19/2009 17:30:00*119.34*119.35*119.35*119.32
02/19/2009 17:35:00*119.35*119.33*119.35*119.31
02/19/2009 17:40:00*119.33*119.31*119.33*119.3
02/19/2009 17:45:00*119.31*119.3*119.32*119.28
02/19/2009 17:50:00*119.3*119.39*119.42*119.29
02/19/2009 17:55:00*119.39*119.34*119.41*119.34
02/19/2009 18:00:00*119.34*119.34*119.35*119.31
02/19/2009 18:05:00*119.34*119.26*119.34*119.22
02/19/2009 18:10:00*119.26*119.34*119.34*119.25
02/19/2009 18:15:00*119.34*119.36*119.39*119.33
02/19/2009 18:20:00*119.36*119.31*119.38*119.3
02/19/2009 18:25:00*119.31*119.26*119.32*119.25
02/19/2009 18:30:00*119.26*119.3*119.31*119.25
02/19/2009 18:35:00*119.3*119.28*119.32*119.26
02/19/2009 18:40:00*119.28*119.28*119.29*119.24
02/19/2009 18:45:00*119.28*119.23*119.29*119.23
02/19/2009 18:50:00*119.23*119.14*119.23*119.14
02/19/2009 18:55:00*119.14*119.01*119.15*119.0
02/19/2009 19:00:00*119.01*118.97*119.01*118.91
02/19/2009 19:05:00*118.97*119.01*119.06*118.94
02/19/2009 19:10:00*119.01*119.08*119.1*118.92
02/19/2009 19:15:00*119.08*119.06*119.13*119.05
02/19/2009 19:20:00*119.06*119.03*119.06*119.0
02/19/2009 19:25:00*119.03*119.08*119.08*119.03
02/19/2009 19:30:00*119.08*119.12*119.12*119.02
02/19/2009 19:35:00*119.12*119.13*119.13*119.1
02/19/2009 19:40:00*119.13*118.94*119.13*118.89
02/19/2009 19:45:00*118.94*118.9*118.98*118.87
02/19/2009 19:50:00*118.9*118.87*118.94*118.85
02/19/2009 19:55:00*118.87*118.97*118.98*118.85
02/19/2009 20:00:00*118.97*118.91*119.0*118.89
02/19/2009 20:05:00*118.91*118.81*118.93*118.81
02/19/2009 20:10:00*118.81*118.92*118.95*118.76
02/19/2009 20:15:00*118.92*118.91*118.95*118.87
02/19/2009 20:20:00*118.91*118.77*118.92*118.74
02/19/2009 20:25:00*118.77*118.84*118.86*118.73
02/19/2009 20:30:00*118.84*118.9*118.94*118.79
02/19/2009 20:35:00*118.9*118.89*118.96*118.86
02/19/2009 20:40:00*118.89*118.86*118.96*118.84
02/19/2009 20:45:00*118.86*118.77*118.87*118.77
02/19/2009 20:50:00*118.77*118.84*118.85*118.77
02/19/2009 20:55:00*118.84*118.88*118.91*118.8
02/19/2009 21:00:00*118.88*118.84*118.94*118.81
02/19/2009 21:05:00*118.84*118.86*118.87*118.79
02/19/2009 21:10:00*118.86*118.83*118.89*118.81
02/19/2009 21:15:00*118.83*118.88*118.89*118.82
02/19/2009 21:20:00*118.88*118.84*118.88*118.83
02/19/2009 21:25:00*118.84*118.82*118.87*118.81
02/19/2009 21:30:00*118.82*118.73*118.83*118.72
02/19/2009 21:35:00*118.73*118.76*118.77*118.72
02/19/2009 21:40:00*118.76*118.76*118.77*118.72
02/19/2009 21:45:00*118.76*118.75*118.81*118.73
02/19/2009 21:50:00*118.75*118.84*118.85*118.74
02/19/2009 21:55:00*118.84*118.86*118.88*118.81
02/19/2009 22:00:00*118.86*118.85*118.88*118.82
02/19/2009 22:05:00*118.85*118.94*118.96*118.85
02/19/2009 22:10:00*118.94*118.94*118.96*118.93
02/19/2009 22:15:00*118.94*118.95*118.96*118.94
02/19/2009 22:20:00*118.95*118.94*118.97*118.93
02/19/2009 22:25:00*118.94*118.96*119.02*118.94
02/19/2009 22:30:00*118.96*118.91*118.96*118.85
02/19/2009 22:35:00*118.91*118.79*118.91*118.78
02/19/2009 22:40:00*118.79*118.78*118.82*118.75
02/19/2009 22:45:00*118.78*118.8*118.85*118.76
02/19/2009 22:50:00*118.8*118.75*118.81*118.74
02/19/2009 22:55:00*118.75*118.75*118.76*118.71
02/19/2009 23:00:00*118.75*118.78*118.79*118.69
02/19/2009 23:05:00*118.78*118.65*118.79*118.64
02/19/2009 23:10:00*118.65*118.53*118.66*118.44
02/19/2009 23:15:00*118.53*118.59*118.6*118.5
02/19/2009 23:20:00*118.59*118.54*118.63*118.49
02/19/2009 23:25:00*118.54*118.53*118.54*118.45
02/19/2009 23:30:00*118.53*118.58*118.62*118.52
02/19/2009 23:35:00*118.58*118.68*118.69*118.58
02/19/2009 23:40:00*118.68*118.56*118.68*118.39
02/19/2009 23:45:00*118.56*118.46*118.57*118.36
02/19/2009 23:50:00*118.46*118.5*118.5*118.41
02/19/2009 23:55:00*118.5*118.59*118.61*118.49
02/20/2009 00:00:00*118.59*118.52*118.62*118.5
02/20/2009 00:05:00*118.52*118.4*118.52*118.38
02/20/2009 00:10:00*118.4*118.47*118.52*118.4
02/20/2009 00:15:00*118.47*118.45*118.47*118.4
02/20/2009 00:20:00*118.45*118.39*118.46*118.39
02/20/2009 00:25:00*118.39*118.35*118.39*118.34
02/20/2009 00:30:00*118.35*118.3*118.35*118.29
02/20/2009 00:35:00*118.3*118.34*118.35*118.28
02/20/2009 00:40:00*118.34*118.39*118.39*118.33
02/20/2009 00:45:00*118.39*118.46*118.47*118.35
02/20/2009 00:50:00*118.46*118.41*118.48*118.4
02/20/2009 00:55:00*118.41*118.53*118.53*118.41
02/20/2009 01:00:00*118.53*118.59*118.64*118.51
02/20/2009 01:05:00*118.59*118.47*118.59*118.4
02/20/2009 01:10:00*118.47*118.43*118.47*118.39
02/20/2009 01:15:00*118.43*118.46*118.48*118.42
02/20/2009 01:20:00*118.46*118.39*118.49*118.33
02/20/2009 01:25:00*118.39*118.47*118.52*118.37
02/20/2009 01:30:00*118.47*118.55*118.55*118.45
02/20/2009 01:35:00*118.55*118.54*118.57*118.49
02/20/2009 01:40:00*118.54*118.47*118.55*118.47
02/20/2009 01:45:00*118.47*118.54*118.54*118.45
02/20/2009 01:50:00*118.54*118.51*118.54*118.46
02/20/2009 01:55:00*118.51*118.51*118.54*118.47
02/20/2009 02:00:00*118.51*118.61*118.62*118.48
02/20/2009 02:05:00*118.61*118.55*118.62*118.54
02/20/2009 02:10:00*118.55*118.39*118.57*118.32
02/20/2009 02:15:00*118.39*118.26*118.4*118.26
02/20/2009 02:20:00*118.26*118.36*118.37*118.24
02/20/2009 02:25:00*118.36*118.4*118.42*118.34
02/20/2009 02:30:00*118.4*118.49*118.56*118.39
02/20/2009 02:35:00*118.49*118.39*118.49*118.39
02/20/2009 02:40:00*118.39*118.39*118.42*118.38
02/20/2009 02:45:00*118.39*118.37*118.45*118.32
02/20/2009 02:50:00*118.37*118.43*118.46*118.35
02/20/2009 02:55:00*118.43*118.48*118.49*118.4
02/20/2009 03:00:00*118.48*118.48*118.48*118.39
02/20/2009 03:05:00*118.48*118.45*118.49*118.41
02/20/2009 03:10:00*118.45*118.2*118.5*118.14
02/20/2009 03:15:00*118.2*118.06*118.2*117.88
02/20/2009 03:20:00*118.06*118.03*118.18*118.02
02/20/2009 03:25:00*118.03*118.12*118.13*117.99
02/20/2009 03:30:00*118.12*118.16*118.2*118.09
02/20/2009 03:35:00*118.16*117.92*118.17*117.9
02/20/2009 03:40:00*117.92*118.01*118.05*117.89
02/20/2009 03:45:00*118.01*118.09*118.14*117.98
02/20/2009 03:50:00*118.09*118.15*118.2*118.06
02/20/2009 03:55:00*118.15*118.07*118.2*118.07
02/20/2009 04:00:00*118.07*117.91*118.1*117.91
02/20/2009 04:05:00*117.91*117.97*118.06*117.9
02/20/2009 04:10:00*117.97*118.1*118.13*117.89
02/20/2009 04:15:00*118.1*118.08*118.15*118.02
02/20/2009 04:20:00*118.08*118.02*118.15*117.99
02/20/2009 04:25:00*118.02*118.11*118.11*117.94
02/20/2009 04:30:00*118.11*118.3*118.37*118.11
02/20/2009 04:35:00*118.3*118.43*118.47*118.29
02/20/2009 04:40:00*118.43*118.26*118.46*118.25
02/20/2009 04:45:00*118.26*118.41*118.43*118.15
02/20/2009 04:50:00*118.41*118.29*118.46*118.29
02/20/2009 04:55:00*118.29*118.39*118.39*118.27
02/20/2009 05:00:00*118.39*118.36*118.43*118.35
02/20/2009 05:05:00*118.36*118.5*118.54*118.33
02/20/2009 05:10:00*118.5*118.54*118.57*118.48
02/20/2009 05:15:00*118.54*118.46*118.57*118.44
02/20/2009 05:20:00*118.46*118.41*118.51*118.35
02/20/2009 05:25:00*118.41*118.39*118.49*118.39
02/20/2009 05:30:00*118.39*118.4*118.45*118.38
02/20/2009 05:35:00*118.4*118.53*118.53*118.39
02/20/2009 05:40:00*118.53*118.57*118.64*118.53
02/20/2009 05:45:00*118.57*118.6*118.63*118.56
02/20/2009 05:50:00*118.6*118.62*118.73*118.59
02/20/2009 05:55:00*118.62*118.6*118.65*118.58
02/20/2009 06:00:00*118.6*118.57*118.6*118.56
02/20/2009 06:05:00*118.57*118.59*118.62*118.5
02/20/2009 06:10:00*118.59*118.67*118.7*118.58
02/20/2009 06:15:00*118.67*118.62*118.7*118.61
02/20/2009 06:20:00*118.62*118.48*118.62*118.47
02/20/2009 06:25:00*118.48*118.68*118.69*118.46
02/20/2009 06:30:00*118.68*118.69*118.71*118.61
02/20/2009 06:35:00*118.69*118.63*118.7*118.56
02/20/2009 06:40:00*118.63*118.51*118.63*118.5
02/20/2009 06:45:00*118.51*118.61*118.69*118.51
02/20/2009 06:50:00*118.61*118.62*118.66*118.54
02/20/2009 06:55:00*118.62*118.63*118.65*118.6
02/20/2009 07:00:00*118.63*118.64*118.68*118.63
02/20/2009 07:05:00*118.64*118.83*118.9*118.64
02/20/2009 07:10:00*118.83*118.88*118.97*118.81
02/20/2009 07:15:00*118.88*118.83*118.9*118.76
02/20/2009 07:20:00*118.83*118.82*118.91*118.79
02/20/2009 07:25:00*118.82*118.84*118.85*118.76
02/20/2009 07:30:00*118.84*118.96*118.97*118.83
02/20/2009 07:35:00*118.96*118.77*118.98*118.76
02/20/2009 07:40:00*118.77*118.73*118.85*118.65
02/20/2009 07:45:00*118.73*118.69*118.77*118.68
02/20/2009 07:50:00*118.69*118.77*118.83*118.69
02/20/2009 07:55:00*118.77*118.72*118.87*118.69
02/20/2009 08:00:00*118.72*118.71*118.75*118.63
02/20/2009 08:05:00*118.71*118.65*118.73*118.64
02/20/2009 08:10:00*118.65*118.6*118.65*118.57
02/20/2009 08:15:00*118.6*118.59*118.66*118.53
02/20/2009 08:20:00*118.59*118.58*118.65*118.55
02/20/2009 08:25:00*118.58*118.68*118.69*118.55
02/20/2009 08:30:00*118.68*118.61*118.72*118.58
02/20/2009 08:35:00*118.61*118.77*119.0*118.59
02/20/2009 08:40:00*118.77*118.84*118.85*118.69
02/20/2009 08:45:00*118.84*118.74*118.9*118.68
02/20/2009 08:50:00*118.74*118.8*118.81*118.71
02/20/2009 08:55:00*118.8*118.83*118.88*118.77
02/20/2009 09:00:00*118.83*118.77*118.84*118.73
02/20/2009 09:05:00*118.77*118.73*118.77*118.68
02/20/2009 09:10:00*118.73*118.5*118.74*118.47
02/20/2009 09:15:00*118.5*118.3*118.51*118.19
02/20/2009 09:20:00*118.3*118.32*118.45*118.3
02/20/2009 09:25:00*118.32*118.39*118.41*118.2
02/20/2009 09:30:00*118.39*118.32*118.45*118.3
02/20/2009 09:35:00*118.32*118.47*118.47*118.32
02/20/2009 09:40:00*118.47*118.47*118.61*118.45
02/20/2009 09:45:00*118.47*118.49*118.59*118.42
02/20/2009 09:50:00*118.49*118.82*118.89*118.49
02/20/2009 09:55:00*118.82*118.86*118.93*118.79
02/20/2009 10:00:00*118.86*119.03*119.1*118.86
02/20/2009 10:05:00*119.03*118.88*119.08*118.86
02/20/2009 10:10:00*118.88*119.12*119.22*118.87
02/20/2009 10:15:00*119.12*119.11*119.31*119.08
02/20/2009 10:20:00*119.11*119.04*119.2*119.0
02/20/2009 10:25:00*119.04*118.89*119.06*118.88
02/20/2009 10:30:00*118.89*119.03*119.11*118.87
02/20/2009 10:35:00*119.03*119.05*119.14*118.96
02/20/2009 10:40:00*119.05*119.11*119.12*118.99
02/20/2009 10:45:00*119.11*119.13*119.17*119.0
02/20/2009 10:50:00*119.13*119.07*119.16*118.98
02/20/2009 10:55:00*119.07*118.86*119.11*118.83
02/20/2009 11:00:00*118.86*118.77*118.88*118.76
02/20/2009 11:05:00*118.77*118.82*118.9*118.72
02/20/2009 11:10:00*118.82*118.72*118.87*118.69
02/20/2009 11:15:00*118.72*118.67*118.77*118.61
02/20/2009 11:20:00*118.67*118.78*118.78*118.57
02/20/2009 11:25:00*118.78*118.83*118.92*118.78
02/20/2009 11:30:00*118.83*118.9*118.97*118.73
02/20/2009 11:35:00*118.9*118.87*118.9*118.77
02/20/2009 11:40:00*118.87*119.07*119.12*118.86
02/20/2009 11:45:00*119.07*119.11*119.14*118.97
02/20/2009 11:50:00*119.11*119.18*119.18*118.95
02/20/2009 11:55:00*119.18*119.26*119.35*119.08
02/20/2009 12:00:00*119.26*119.11*119.39*119.09
02/20/2009 12:05:00*119.11*119.41*119.53*119.05
02/20/2009 12:10:00*119.41*119.73*119.96*119.37
02/20/2009 12:15:00*119.73*119.87*119.98*119.72
02/20/2009 12:20:00*119.87*119.88*119.96*119.73
02/20/2009 12:25:00*119.88*119.7*119.94*119.66
02/20/2009 12:30:00*119.7*119.7*119.83*119.68
02/20/2009 12:35:00*119.7*119.78*119.81*119.48
02/20/2009 12:40:00*119.78*119.64*119.78*119.59
02/20/2009 12:45:00*119.64*119.58*119.65*119.44
02/20/2009 12:50:00*119.58*119.5*119.69*119.42
02/20/2009 12:55:00*119.5*119.52*119.55*119.4
02/20/2009 13:00:00*119.52*119.56*119.62*119.48
02/20/2009 13:05:00*119.56*119.35*119.56*119.28
02/20/2009 13:10:00*119.35*119.32*119.55*119.28
02/20/2009 13:15:00*119.32*119.29*119.39*119.24
02/20/2009 13:20:00*119.29*119.3*119.33*118.82
02/20/2009 13:25:00*119.3*119.18*119.32*119.01
02/20/2009 13:30:00*119.18*119.37*119.37*119.13
02/20/2009 13:35:00*119.37*119.55*119.68*119.32
02/20/2009 13:40:00*119.55*119.64*119.64*119.44
02/20/2009 13:45:00*119.64*119.56*119.68*119.51
02/20/2009 13:50:00*119.56*119.55*119.69*119.53
02/20/2009 13:55:00*119.55*119.63*119.69*119.41
02/20/2009 14:00:00*119.63*119.45*119.67*119.43
02/20/2009 14:05:00*119.45*119.37*119.54*119.36
02/20/2009 14:10:00*119.37*119.45*119.56*119.29
02/20/2009 14:15:00*119.45*119.62*119.67*119.42
02/20/2009 14:20:00*119.62*119.68*119.86*119.58
02/20/2009 14:25:00*119.68*119.71*119.76*119.57
02/20/2009 14:30:00*119.71*119.74*119.86*119.68
02/20/2009 14:35:00*119.74*119.77*119.84*119.69
02/20/2009 14:40:00*119.77*119.79*119.88*119.67
02/20/2009 14:45:00*119.79*119.63*119.85*119.62
02/20/2009 14:50:00*119.63*119.74*119.74*119.57
02/20/2009 14:55:00*119.74*119.67*119.77*119.64
02/20/2009 15:00:00*119.67*119.67*119.72*119.62
02/20/2009 15:05:00*119.67*119.58*119.68*119.51
02/20/2009 15:10:00*119.58*119.68*119.73*119.56
02/20/2009 15:15:00*119.68*119.61*119.68*119.54
02/20/2009 15:20:00*119.61*119.58*119.62*119.49
02/20/2009 15:25:00*119.58*119.44*119.61*119.43
02/20/2009 15:30:00*119.44*119.44*119.54*119.41
02/20/2009 15:35:00*119.44*119.41*119.5*119.34
02/20/2009 15:40:00*119.41*119.5*119.52*119.39
02/20/2009 15:45:00*119.5*119.44*119.51*119.4
02/20/2009 15:50:00*119.44*119.49*119.5*119.38
02/20/2009 15:55:00*119.49*119.43*119.51*119.41
02/20/2009 16:00:00*119.43*119.42*119.49*119.38
02/20/2009 16:05:00*119.42*119.48*119.48*119.41
