02/18/2009 17:05:00*117.5*117.55*117.58*117.49
02/18/2009 17:10:00*117.55*117.56*117.58*117.53
02/18/2009 17:15:00*117.56*117.61*117.68*117.53
02/18/2009 17:20:00*117.61*117.54*117.64*117.54
02/18/2009 17:25:00*117.54*117.49*117.57*117.44
02/18/2009 17:30:00*117.49*117.5*117.52*117.49
02/18/2009 17:35:00*117.5*117.56*117.56*117.49
02/18/2009 17:40:00*117.56*117.54*117.57*117.51
02/18/2009 17:45:00*117.54*117.56*117.58*117.52
02/18/2009 17:50:00*117.56*117.5*117.57*117.47
02/18/2009 17:55:00*117.5*117.49*117.51*117.44
02/18/2009 18:00:00*117.49*117.53*117.56*117.43
02/18/2009 18:05:00*117.53*117.46*117.57*117.45
02/18/2009 18:10:00*117.46*117.5*117.5*117.44
02/18/2009 18:15:00*117.5*117.52*117.55*117.49
02/18/2009 18:20:00*117.52*117.49*117.55*117.47
02/18/2009 18:25:00*117.49*117.48*117.5*117.46
02/18/2009 18:30:00*117.48*117.47*117.49*117.44
02/18/2009 18:35:00*117.47*117.56*117.59*117.47
02/18/2009 18:40:00*117.56*117.53*117.57*117.48
02/18/2009 18:45:00*117.53*117.6*117.6*117.53
02/18/2009 18:50:00*117.6*117.62*117.64*117.57
02/18/2009 18:55:00*117.62*117.65*117.65*117.59
02/18/2009 19:00:00*117.65*117.67*117.71*117.6
02/18/2009 19:05:00*117.67*117.59*117.69*117.58
02/18/2009 19:10:00*117.59*117.58*117.61*117.58
02/18/2009 19:15:00*117.58*117.71*117.76*117.58
02/18/2009 19:20:00*117.71*117.73*117.85*117.71
02/18/2009 19:25:00*117.73*117.7*117.74*117.69
02/18/2009 19:30:00*117.7*117.7*117.72*117.65
02/18/2009 19:35:00*117.7*117.74*117.77*117.64
02/18/2009 19:40:00*117.74*117.79*117.81*117.74
02/18/2009 19:45:00*117.79*117.95*117.96*117.79
02/18/2009 19:50:00*117.95*117.94*117.96*117.89
02/18/2009 19:55:00*117.94*117.85*118.02*117.84
02/18/2009 20:00:00*117.85*117.84*117.9*117.81
02/18/2009 20:05:00*117.84*117.81*117.85*117.79
02/18/2009 20:10:00*117.81*117.76*117.81*117.73
02/18/2009 20:15:00*117.76*117.8*117.82*117.75
02/18/2009 20:20:00*117.8*117.77*117.81*117.74
02/18/2009 20:25:00*117.77*117.73*117.78*117.71
02/18/2009 20:30:00*117.73*117.73*117.75*117.69
02/18/2009 20:35:00*117.73*117.69*117.74*117.66
02/18/2009 20:40:00*117.69*117.62*117.71*117.61
02/18/2009 20:45:00*117.62*117.66*117.67*117.6
02/18/2009 20:50:00*117.66*117.73*117.73*117.63
02/18/2009 20:55:00*117.73*117.68*117.73*117.67
02/18/2009 21:00:00*117.68*117.7*117.74*117.68
02/18/2009 21:05:00*117.7*117.79*117.79*117.7
02/18/2009 21:10:00*117.79*117.79*117.8*117.75
02/18/2009 21:15:00*117.79*117.79*117.83*117.76
02/18/2009 21:20:00*117.79*117.86*117.92*117.79
02/18/2009 21:25:00*117.86*117.69*117.86*117.68
02/18/2009 21:30:00*117.69*117.71*117.72*117.65
02/18/2009 21:35:00*117.71*117.78*117.8*117.7
02/18/2009 21:40:00*117.78*117.8*117.86*117.78
02/18/2009 21:45:00*117.8*117.74*117.82*117.73
02/18/2009 21:50:00*117.74*117.71*117.77*117.7
02/18/2009 21:55:00*117.71*117.68*117.74*117.68
02/18/2009 22:00:00*117.68*117.77*117.8*117.68
02/18/2009 22:05:00*117.77*117.79*117.82*117.76
02/18/2009 22:10:00*117.79*117.78*117.8*117.77
02/18/2009 22:15:00*117.78*117.77*117.83*117.76
02/18/2009 22:20:00*117.77*117.78*117.79*117.74
02/18/2009 22:25:00*117.78*117.84*117.86*117.77
02/18/2009 22:30:00*117.84*117.84*117.88*117.82
02/18/2009 22:35:00*117.84*117.82*117.84*117.81
02/18/2009 22:40:00*117.82*117.79*117.83*117.78
02/18/2009 22:45:00*117.79*117.85*117.86*117.78
02/18/2009 22:50:00*117.85*117.88*117.88*117.85
02/18/2009 22:55:00*117.88*117.92*117.95*117.87
02/18/2009 23:00:00*117.92*117.91*117.93*117.87
02/18/2009 23:05:00*117.91*117.83*117.93*117.81
02/18/2009 23:10:00*117.83*117.82*117.86*117.79
02/18/2009 23:15:00*117.82*117.82*117.84*117.79
02/18/2009 23:20:00*117.82*117.92*117.94*117.81
02/18/2009 23:25:00*117.92*117.85*117.95*117.85
02/18/2009 23:30:00*117.85*117.82*117.87*117.81
02/18/2009 23:35:00*117.82*117.86*117.88*117.75
02/18/2009 23:40:00*117.86*117.77*117.88*117.74
02/18/2009 23:45:00*117.77*117.62*117.78*117.59
02/18/2009 23:50:00*117.62*117.5*117.65*117.49
02/18/2009 23:55:00*117.5*117.57*117.63*117.49
02/19/2009 00:00:00*117.57*117.61*117.68*117.56
02/19/2009 00:05:00*117.61*117.58*117.62*117.55
02/19/2009 00:10:00*117.58*117.57*117.63*117.54
02/19/2009 00:15:00*117.57*117.38*117.57*117.38
02/19/2009 00:20:00*117.38*117.44*117.45*117.27
02/19/2009 00:25:00*117.44*117.37*117.46*117.35
02/19/2009 00:30:00*117.37*117.45*117.53*117.37
02/19/2009 00:35:00*117.45*117.41*117.49*117.41
02/19/2009 00:40:00*117.41*117.42*117.44*117.37
02/19/2009 00:45:00*117.42*117.41*117.46*117.38
02/19/2009 00:50:00*117.41*117.49*117.51*117.41
02/19/2009 00:55:00*117.49*117.57*117.57*117.47
02/19/2009 01:00:00*117.57*117.53*117.63*117.5
02/19/2009 01:05:00*117.53*117.47*117.53*117.47
02/19/2009 01:10:00*117.47*117.47*117.52*117.42
02/19/2009 01:15:00*117.47*117.64*117.69*117.47
02/19/2009 01:20:00*117.64*117.64*117.67*117.61
02/19/2009 01:25:00*117.64*117.64*117.69*117.62
02/19/2009 01:30:00*117.64*117.62*117.67*117.61
02/19/2009 01:35:00*117.62*117.59*117.63*117.59
02/19/2009 01:40:00*117.59*117.6*117.62*117.58
02/19/2009 01:45:00*117.6*117.58*117.61*117.57
02/19/2009 01:50:00*117.58*117.65*117.68*117.58
02/19/2009 01:55:00*117.65*117.78*117.81*117.64
02/19/2009 02:00:00*117.78*117.74*117.8*117.72
02/19/2009 02:05:00*117.74*117.74*117.78*117.68
02/19/2009 02:10:00*117.74*117.74*117.8*117.71
02/19/2009 02:15:00*117.74*117.66*117.74*117.64
02/19/2009 02:20:00*117.66*117.56*117.69*117.54
02/19/2009 02:25:00*117.56*117.49*117.59*117.47
02/19/2009 02:30:00*117.49*117.5*117.57*117.46
02/19/2009 02:35:00*117.5*117.47*117.51*117.39
02/19/2009 02:40:00*117.47*117.55*117.55*117.47
02/19/2009 02:45:00*117.55*117.75*117.8*117.54
02/19/2009 02:50:00*117.75*117.76*117.83*117.73
02/19/2009 02:55:00*117.76*117.67*117.82*117.67
02/19/2009 03:00:00*117.67*117.8*117.8*117.62
02/19/2009 03:05:00*117.8*117.95*117.97*117.78
02/19/2009 03:10:00*117.95*117.79*117.97*117.76
02/19/2009 03:15:00*117.79*117.79*117.88*117.77
02/19/2009 03:20:00*117.79*117.7*117.79*117.66
02/19/2009 03:25:00*117.7*117.76*117.83*117.7
02/19/2009 03:30:00*117.76*118.08*118.13*117.76
02/19/2009 03:35:00*118.08*118.21*118.27*118.07
02/19/2009 03:40:00*118.21*118.09*118.24*118.07
02/19/2009 03:45:00*118.09*118.09*118.17*118.01
02/19/2009 03:50:00*118.09*118.19*118.24*118.07
02/19/2009 03:55:00*118.19*118.34*118.35*118.16
02/19/2009 04:00:00*118.34*118.23*118.36*118.2
02/19/2009 04:05:00*118.23*118.36*118.37*118.15
02/19/2009 04:10:00*118.36*118.47*118.48*118.29
02/19/2009 04:15:00*118.47*118.29*118.5*118.27
02/19/2009 04:20:00*118.29*118.33*118.35*118.26
02/19/2009 04:25:00*118.33*118.36*118.47*118.33
02/19/2009 04:30:00*118.36*118.47*118.49*118.34
02/19/2009 04:35:00*118.47*118.51*118.58*118.45
02/19/2009 04:40:00*118.51*118.4*118.54*118.38
02/19/2009 04:45:00*118.4*118.48*118.53*118.39
02/19/2009 04:50:00*118.48*118.4*118.49*118.3
02/19/2009 04:55:00*118.4*118.35*118.43*118.32
02/19/2009 05:00:00*118.35*118.41*118.45*118.34
02/19/2009 05:05:00*118.41*118.38*118.42*118.35
02/19/2009 05:10:00*118.38*118.39*118.42*118.32
02/19/2009 05:15:00*118.39*118.61*118.63*118.37
02/19/2009 05:20:00*118.61*118.61*118.66*118.58
02/19/2009 05:25:00*118.61*118.62*118.64*118.56
02/19/2009 05:30:00*118.62*118.68*118.7*118.6
02/19/2009 05:35:00*118.68*118.65*118.71*118.6
02/19/2009 05:40:00*118.65*118.73*118.75*118.65
02/19/2009 05:45:00*118.73*118.66*118.78*118.65
02/19/2009 05:50:00*118.66*118.58*118.67*118.56
02/19/2009 05:55:00*118.58*118.63*118.68*118.58
02/19/2009 06:00:00*118.63*118.59*118.64*118.57
02/19/2009 06:05:00*118.59*118.65*118.65*118.52
02/19/2009 06:10:00*118.65*118.83*118.87*118.64
02/19/2009 06:15:00*118.83*118.79*118.9*118.72
02/19/2009 06:20:00*118.79*118.69*118.83*118.69
02/19/2009 06:25:00*118.69*118.57*118.71*118.53
02/19/2009 06:30:00*118.57*118.57*118.66*118.5
02/19/2009 06:35:00*118.57*118.55*118.64*118.5
02/19/2009 06:40:00*118.55*118.62*118.63*118.54
02/19/2009 06:45:00*118.62*118.63*118.63*118.58
02/19/2009 06:50:00*118.63*118.64*118.64*118.59
02/19/2009 06:55:00*118.64*118.58*118.66*118.57
02/19/2009 07:00:00*118.58*118.54*118.61*118.51
02/19/2009 07:05:00*118.54*118.58*118.61*118.53
02/19/2009 07:10:00*118.58*118.64*118.66*118.56
02/19/2009 07:15:00*118.64*118.49*118.64*118.41
02/19/2009 07:20:00*118.49*118.65*118.66*118.46
02/19/2009 07:25:00*118.65*118.66*118.68*118.6
02/19/2009 07:30:00*118.66*118.76*118.8*118.66
02/19/2009 07:35:00*118.76*118.79*118.88*118.76
02/19/2009 07:40:00*118.79*118.85*118.9*118.75
02/19/2009 07:45:00*118.85*118.87*118.89*118.82
02/19/2009 07:50:00*118.87*118.94*118.96*118.83
02/19/2009 07:55:00*118.94*118.93*118.95*118.86
02/19/2009 08:00:00*118.93*118.98*119.01*118.91
02/19/2009 08:05:00*118.98*119.04*119.1*118.98
02/19/2009 08:10:00*119.04*118.99*119.04*118.95
02/19/2009 08:15:00*118.99*118.96*119.03*118.95
02/19/2009 08:20:00*118.96*118.98*119.01*118.95
02/19/2009 08:25:00*118.98*118.96*119.01*118.92
02/19/2009 08:30:00*118.96*118.92*118.99*118.91
02/19/2009 08:35:00*118.92*118.93*119.0*118.77
02/19/2009 08:40:00*118.93*119.21*119.24*118.93
02/19/2009 08:45:00*119.21*119.23*119.29*119.15
02/19/2009 08:50:00*119.23*119.5*119.51*119.22
02/19/2009 08:55:00*119.5*119.75*119.78*119.48
02/19/2009 09:00:00*119.75*119.84*119.88*119.69
02/19/2009 09:05:00*119.84*120.21*120.26*119.8
02/19/2009 09:10:00*120.21*120.1*120.31*120.07
02/19/2009 09:15:00*120.1*120.27*120.32*120.07
02/19/2009 09:20:00*120.27*120.14*120.27*120.07
02/19/2009 09:25:00*120.14*120.17*120.25*120.14
02/19/2009 09:30:00*120.17*120.1*120.25*120.08
02/19/2009 09:35:00*120.1*119.98*120.18*119.97
02/19/2009 09:40:00*119.98*119.9*120.12*119.79
02/19/2009 09:45:00*119.9*119.98*120.07*119.79
02/19/2009 09:50:00*119.98*119.85*120.07*119.83
02/19/2009 09:55:00*119.85*119.95*120.01*119.84
02/19/2009 10:00:00*119.95*120.03*120.06*119.92
02/19/2009 10:05:00*120.03*119.89*120.04*119.72
02/19/2009 10:10:00*119.89*119.75*119.91*119.73
02/19/2009 10:15:00*119.75*119.75*119.79*119.61
02/19/2009 10:20:00*119.75*119.59*119.78*119.58
02/19/2009 10:25:00*119.59*119.56*119.7*119.48
02/19/2009 10:30:00*119.56*119.52*119.56*119.35
02/19/2009 10:35:00*119.52*119.36*119.52*119.35
02/19/2009 10:40:00*119.36*119.43*119.49*119.21
02/19/2009 10:45:00*119.43*119.45*119.52*119.39
02/19/2009 10:50:00*119.45*119.52*119.53*119.35
02/19/2009 10:55:00*119.52*119.41*119.58*119.4
02/19/2009 11:00:00*119.41*119.37*119.48*119.2
02/19/2009 11:05:00*119.37*119.49*119.52*119.32
02/19/2009 11:10:00*119.49*119.56*119.63*119.48
02/19/2009 11:15:00*119.56*119.68*119.82*119.56
02/19/2009 11:20:00*119.68*119.79*119.91*119.66
02/19/2009 11:25:00*119.79*119.55*119.81*119.53
02/19/2009 11:30:00*119.55*119.55*119.59*119.51
02/19/2009 11:35:00*119.55*119.54*119.59*119.42
02/19/2009 11:40:00*119.54*119.46*119.63*119.45
02/19/2009 11:45:00*119.46*119.32*119.52*119.23
02/19/2009 11:50:00*119.32*119.27*119.36*119.23
02/19/2009 11:55:00*119.27*119.27*119.35*119.2
02/19/2009 12:00:00*119.27*119.24*119.37*119.19
02/19/2009 12:05:00*119.24*119.2*119.36*119.19
02/19/2009 12:10:00*119.2*119.43*119.43*119.17
02/19/2009 12:15:00*119.43*119.26*119.48*119.25
02/19/2009 12:20:00*119.26*119.49*119.53*119.26
02/19/2009 12:25:00*119.49*119.59*119.64*119.46
02/19/2009 12:30:00*119.59*119.51*119.63*119.48
02/19/2009 12:35:00*119.51*119.55*119.56*119.41
02/19/2009 12:40:00*119.55*119.62*119.62*119.54
02/19/2009 12:45:00*119.62*119.54*119.62*119.52
02/19/2009 12:50:00*119.54*119.47*119.54*119.41
02/19/2009 12:55:00*119.47*119.64*119.65*119.46
02/19/2009 13:00:00*119.64*119.47*119.66*119.46
02/19/2009 13:05:00*119.47*119.53*119.53*119.42
02/19/2009 13:10:00*119.53*119.74*119.75*119.51
02/19/2009 13:15:00*119.74*119.71*119.76*119.63
02/19/2009 13:20:00*119.71*119.77*119.84*119.71
02/19/2009 13:25:00*119.77*119.76*119.77*119.7
02/19/2009 13:30:00*119.76*119.75*119.82*119.75
02/19/2009 13:35:00*119.75*119.75*119.81*119.74
02/19/2009 13:40:00*119.75*119.84*119.87*119.72
02/19/2009 13:45:00*119.84*119.71*119.85*119.69
02/19/2009 13:50:00*119.71*119.59*119.77*119.55
02/19/2009 13:55:00*119.59*119.44*119.61*119.43
02/19/2009 14:00:00*119.44*119.37*119.45*119.33
02/19/2009 14:05:00*119.37*119.52*119.56*119.37
02/19/2009 14:10:00*119.52*119.57*119.64*119.5
02/19/2009 14:15:00*119.57*119.58*119.67*119.57
02/19/2009 14:20:00*119.58*119.62*119.62*119.53
02/19/2009 14:25:00*119.62*119.61*119.66*119.59
02/19/2009 14:30:00*119.61*119.69*119.74*119.59
02/19/2009 14:35:00*119.69*119.73*119.73*119.62
02/19/2009 14:40:00*119.73*119.78*119.78*119.69
02/19/2009 14:45:00*119.78*119.71*119.8*119.7
02/19/2009 14:50:00*119.71*119.65*119.81*119.65
02/19/2009 14:55:00*119.65*119.68*119.74*119.62
02/19/2009 15:00:00*119.68*119.74*119.78*119.67
02/19/2009 15:05:00*119.74*119.76*119.78*119.7
02/19/2009 15:10:00*119.76*119.67*119.78*119.62
02/19/2009 15:15:00*119.67*119.6*119.67*119.51
02/19/2009 15:20:00*119.6*119.4*119.6*119.38
02/19/2009 15:25:00*119.4*119.51*119.55*119.38
02/19/2009 15:30:00*119.51*119.6*119.63*119.5
02/19/2009 15:35:00*119.6*119.5*119.62*119.48
02/19/2009 15:40:00*119.5*119.41*119.55*119.39
02/19/2009 15:45:00*119.41*119.52*119.52*119.39
02/19/2009 15:50:00*119.52*119.51*119.58*119.49
02/19/2009 15:55:00*119.51*119.44*119.56*119.43
02/19/2009 16:00:00*119.44*119.35*119.48*119.35
02/19/2009 16:05:00*119.35*119.35*119.41*119.34
02/19/2009 16:10:00*119.35*119.34*119.39*119.3
02/19/2009 16:15:00*119.34*119.35*119.36*119.3
02/19/2009 16:20:00*119.35*119.39*119.43*119.35
02/19/2009 16:25:00*119.39*119.37*119.4*119.37
02/19/2009 16:30:00*119.37*119.44*119.44*119.35
02/19/2009 16:35:00*119.44*119.44*119.46*119.41
02/19/2009 16:40:00*119.44*119.42*119.47*119.41
02/19/2009 16:45:00*119.42*119.39*119.42*119.39
02/19/2009 16:50:00*119.39*119.35*119.39*119.33
02/19/2009 16:55:00*119.35*119.38*119.39*119.35
02/19/2009 17:00:00*119.38*119.37*119.42*119.33
