02/17/2009 17:05:00*116.26*116.2*116.26*116.19
02/17/2009 17:10:00*116.2*116.08*116.2*116.06
02/17/2009 17:15:00*116.08*116.08*116.12*116.07
02/17/2009 17:20:00*116.08*116.1*116.13*116.07
02/17/2009 17:25:00*116.1*116.13*116.13*116.05
02/17/2009 17:30:00*116.13*116.08*116.14*116.08
02/17/2009 17:35:00*116.08*116.05*116.12*116.04
02/17/2009 17:40:00*116.05*115.95*116.06*115.95
02/17/2009 17:45:00*115.95*115.97*116.02*115.94
02/17/2009 17:50:00*115.97*116.05*116.05*115.96
02/17/2009 17:55:00*116.05*116.07*116.11*116.05
02/17/2009 18:00:00*116.07*116.17*116.17*116.07
02/17/2009 18:05:00*116.17*116.16*116.2*116.13
02/17/2009 18:10:00*116.16*116.27*116.28*116.15
02/17/2009 18:15:00*116.27*116.34*116.34*116.25
02/17/2009 18:20:00*116.34*116.27*116.37*116.23
02/17/2009 18:25:00*116.27*116.29*116.31*116.26
02/17/2009 18:30:00*116.29*116.26*116.3*116.26
02/17/2009 18:35:00*116.26*116.11*116.26*116.07
02/17/2009 18:40:00*116.11*116.2*116.22*116.08
02/17/2009 18:45:00*116.2*116.17*116.2*116.14
02/17/2009 18:50:00*116.17*116.18*116.26*116.16
02/17/2009 18:55:00*116.18*116.15*116.24*116.11
02/17/2009 19:00:00*116.15*116.12*116.16*116.05
02/17/2009 19:05:00*116.12*116.18*116.24*116.11
02/17/2009 19:10:00*116.18*116.17*116.21*116.13
02/17/2009 19:15:00*116.17*116.22*116.29*116.17
02/17/2009 19:20:00*116.22*116.15*116.23*116.14
02/17/2009 19:25:00*116.15*116.2*116.25*116.11
02/17/2009 19:30:00*116.2*116.06*116.2*116.03
02/17/2009 19:35:00*116.06*116.03*116.11*115.97
02/17/2009 19:40:00*116.03*116.07*116.1*116.0
02/17/2009 19:45:00*116.07*116.13*116.13*116.03
02/17/2009 19:50:00*116.13*116.17*116.18*116.04
02/17/2009 19:55:00*116.17*116.19*116.21*116.14
02/17/2009 20:00:00*116.19*116.07*116.19*116.05
02/17/2009 20:05:00*116.07*116.09*116.14*116.07
02/17/2009 20:10:00*116.09*116.14*116.15*116.09
02/17/2009 20:15:00*116.14*116.13*116.21*116.12
02/17/2009 20:20:00*116.13*116.17*116.19*116.11
02/17/2009 20:25:00*116.17*116.22*116.24*116.16
02/17/2009 20:30:00*116.22*116.23*116.25*116.14
02/17/2009 20:35:00*116.23*116.15*116.23*116.14
02/17/2009 20:40:00*116.15*116.19*116.21*116.14
02/17/2009 20:45:00*116.19*116.14*116.2*116.13
02/17/2009 20:50:00*116.14*116.09*116.16*116.07
02/17/2009 20:55:00*116.09*116.12*116.13*116.07
02/17/2009 21:00:00*116.12*116.12*116.14*116.09
02/17/2009 21:05:00*116.12*116.11*116.15*116.08
02/17/2009 21:10:00*116.11*116.14*116.18*116.11
02/17/2009 21:15:00*116.14*116.13*116.24*116.12
02/17/2009 21:20:00*116.13*116.17*116.17*116.12
02/17/2009 21:25:00*116.17*116.21*116.22*116.12
02/17/2009 21:30:00*116.21*116.09*116.24*116.08
02/17/2009 21:35:00*116.09*116.11*116.16*116.09
02/17/2009 21:40:00*116.11*116.04*116.11*116.01
02/17/2009 21:45:00*116.04*116.1*116.1*116.03
02/17/2009 21:50:00*116.1*116.09*116.11*116.06
02/17/2009 21:55:00*116.09*116.03*116.09*116.03
02/17/2009 22:00:00*116.03*116.02*116.05*115.97
02/17/2009 22:05:00*116.02*116.02*116.02*115.94
02/17/2009 22:10:00*116.02*116.03*116.04*115.95
02/17/2009 22:15:00*116.03*116.12*116.16*116.02
02/17/2009 22:20:00*116.12*116.06*116.12*116.06
02/17/2009 22:25:00*116.06*116.14*116.15*116.06
02/17/2009 22:30:00*116.14*116.02*116.14*116.01
02/17/2009 22:35:00*116.02*116.11*116.11*116.01
02/17/2009 22:40:00*116.11*116.12*116.16*116.1
02/17/2009 22:45:00*116.12*116.11*116.18*116.09
02/17/2009 22:50:00*116.11*116.11*116.14*116.05
02/17/2009 22:55:00*116.11*116.09*116.15*116.08
02/17/2009 23:00:00*116.09*116.16*116.18*116.09
02/17/2009 23:05:00*116.16*116.15*116.17*116.13
02/17/2009 23:10:00*116.15*116.14*116.17*116.11
02/17/2009 23:15:00*116.14*116.12*116.16*116.11
02/17/2009 23:20:00*116.12*116.2*116.23*116.1
02/17/2009 23:25:00*116.2*116.16*116.2*116.12
02/17/2009 23:30:00*116.16*116.17*116.21*116.14
02/17/2009 23:35:00*116.17*116.18*116.21*116.17
02/17/2009 23:40:00*116.18*116.19*116.21*116.16
02/17/2009 23:45:00*116.19*116.24*116.25*116.17
02/17/2009 23:50:00*116.24*116.21*116.24*116.19
02/17/2009 23:55:00*116.21*116.18*116.21*116.16
02/18/2009 00:00:00*116.18*116.18*116.19*116.15
02/18/2009 00:05:00*116.18*116.17*116.21*116.15
02/18/2009 00:10:00*116.17*116.21*116.25*116.17
02/18/2009 00:15:00*116.21*116.24*116.27*116.19
02/18/2009 00:20:00*116.24*116.2*116.26*116.2
02/18/2009 00:25:00*116.2*116.2*116.24*116.16
02/18/2009 00:30:00*116.2*116.32*116.32*116.2
02/18/2009 00:35:00*116.32*116.29*116.33*116.25
02/18/2009 00:40:00*116.29*116.25*116.32*116.24
02/18/2009 00:45:00*116.25*116.22*116.27*116.19
02/18/2009 00:50:00*116.22*116.26*116.32*116.21
02/18/2009 00:55:00*116.26*116.31*116.33*116.26
02/18/2009 01:00:00*116.31*116.28*116.33*116.26
02/18/2009 01:05:00*116.28*116.24*116.33*116.24
02/18/2009 01:10:00*116.24*116.29*116.29*116.24
02/18/2009 01:15:00*116.29*116.33*116.37*116.25
02/18/2009 01:20:00*116.33*116.4*116.41*116.33
02/18/2009 01:25:00*116.4*116.44*116.53*116.39
02/18/2009 01:30:00*116.44*116.47*116.53*116.36
02/18/2009 01:35:00*116.47*116.44*116.52*116.42
02/18/2009 01:40:00*116.44*116.54*116.59*116.43
02/18/2009 01:45:00*116.54*116.63*116.68*116.51
02/18/2009 01:50:00*116.63*116.61*116.74*116.58
02/18/2009 01:55:00*116.61*116.53*116.65*116.51
02/18/2009 02:00:00*116.53*116.47*116.53*116.46
02/18/2009 02:05:00*116.47*116.54*116.54*116.47
02/18/2009 02:10:00*116.54*116.59*116.63*116.53
02/18/2009 02:15:00*116.59*116.67*116.69*116.59
02/18/2009 02:20:00*116.67*116.57*116.69*116.51
02/18/2009 02:25:00*116.57*116.75*116.76*116.47
02/18/2009 02:30:00*116.75*116.78*116.78*116.7
02/18/2009 02:35:00*116.78*116.91*116.93*116.73
02/18/2009 02:40:00*116.91*116.78*116.96*116.77
02/18/2009 02:45:00*116.78*116.83*116.83*116.72
02/18/2009 02:50:00*116.83*116.79*116.83*116.73
02/18/2009 02:55:00*116.79*116.84*116.89*116.75
02/18/2009 03:00:00*116.84*116.81*116.93*116.79
02/18/2009 03:05:00*116.81*116.79*116.83*116.69
02/18/2009 03:10:00*116.79*116.8*116.83*116.74
02/18/2009 03:15:00*116.8*116.79*116.83*116.62
02/18/2009 03:20:00*116.79*116.9*116.98*116.78
02/18/2009 03:25:00*116.9*116.59*116.9*116.57
02/18/2009 03:30:00*116.59*116.73*116.78*116.59
02/18/2009 03:35:00*116.73*116.68*116.74*116.62
02/18/2009 03:40:00*116.68*116.58*116.68*116.53
02/18/2009 03:45:00*116.58*116.57*116.61*116.51
02/18/2009 03:50:00*116.57*116.52*116.65*116.48
02/18/2009 03:55:00*116.52*116.43*116.55*116.4
02/18/2009 04:00:00*116.43*116.48*116.49*116.37
02/18/2009 04:05:00*116.48*116.51*116.51*116.45
02/18/2009 04:10:00*116.51*116.48*116.52*116.43
02/18/2009 04:15:00*116.48*116.44*116.58*116.44
02/18/2009 04:20:00*116.44*116.37*116.45*116.29
02/18/2009 04:25:00*116.37*116.39*116.45*116.36
02/18/2009 04:30:00*116.39*116.33*116.43*116.33
02/18/2009 04:35:00*116.33*116.15*116.37*116.11
02/18/2009 04:40:00*116.15*116.22*116.24*116.13
02/18/2009 04:45:00*116.22*116.27*116.28*116.17
02/18/2009 04:50:00*116.27*116.26*116.3*116.18
02/18/2009 04:55:00*116.26*116.34*116.39*116.18
02/18/2009 05:00:00*116.34*116.39*116.4*116.33
02/18/2009 05:05:00*116.39*116.42*116.44*116.35
02/18/2009 05:10:00*116.42*116.45*116.47*116.39
02/18/2009 05:15:00*116.45*116.42*116.46*116.36
02/18/2009 05:20:00*116.42*116.34*116.45*116.33
02/18/2009 05:25:00*116.34*116.47*116.47*116.33
02/18/2009 05:30:00*116.47*116.48*116.52*116.42
02/18/2009 05:35:00*116.48*116.44*116.54*116.42
02/18/2009 05:40:00*116.44*116.34*116.45*116.33
02/18/2009 05:45:00*116.34*116.46*116.49*116.33
02/18/2009 05:50:00*116.46*116.47*116.49*116.4
02/18/2009 05:55:00*116.47*116.49*116.5*116.38
02/18/2009 06:00:00*116.49*116.54*116.58*116.42
02/18/2009 06:05:00*116.54*116.65*116.7*116.49
02/18/2009 06:10:00*116.65*116.63*116.67*116.58
02/18/2009 06:15:00*116.63*116.53*116.63*116.48
02/18/2009 06:20:00*116.53*116.77*116.79*116.52
02/18/2009 06:25:00*116.77*116.71*116.79*116.67
02/18/2009 06:30:00*116.71*116.72*116.8*116.7
02/18/2009 06:35:00*116.72*116.78*116.83*116.72
02/18/2009 06:40:00*116.78*116.89*116.93*116.77
02/18/2009 06:45:00*116.89*116.8*116.89*116.76
02/18/2009 06:50:00*116.8*116.81*116.84*116.76
02/18/2009 06:55:00*116.81*116.89*116.9*116.8
02/18/2009 07:00:00*116.89*116.75*116.9*116.75
02/18/2009 07:05:00*116.75*116.77*116.81*116.74
02/18/2009 07:10:00*116.77*116.8*116.83*116.75
02/18/2009 07:15:00*116.8*116.85*116.86*116.74
02/18/2009 07:20:00*116.85*116.77*116.85*116.75
02/18/2009 07:25:00*116.77*116.81*116.81*116.75
02/18/2009 07:30:00*116.81*116.77*116.86*116.77
02/18/2009 07:35:00*116.77*116.63*116.82*116.62
02/18/2009 07:40:00*116.63*116.65*116.66*116.61
02/18/2009 07:45:00*116.65*116.75*116.78*116.65
02/18/2009 07:50:00*116.75*116.78*116.83*116.75
02/18/2009 07:55:00*116.78*116.78*116.8*116.72
02/18/2009 08:00:00*116.78*116.74*116.83*116.69
02/18/2009 08:05:00*116.74*116.82*116.82*116.71
02/18/2009 08:10:00*116.82*116.82*116.88*116.76
02/18/2009 08:15:00*116.82*116.81*116.83*116.77
02/18/2009 08:20:00*116.81*116.66*116.87*116.64
02/18/2009 08:25:00*116.66*116.79*116.83*116.64
02/18/2009 08:30:00*116.79*116.75*116.83*116.73
02/18/2009 08:35:00*116.75*116.79*116.83*116.69
02/18/2009 08:40:00*116.79*117.0*117.02*116.73
02/18/2009 08:45:00*117.0*117.12*117.15*116.98
02/18/2009 08:50:00*117.12*117.15*117.26*117.05
02/18/2009 08:55:00*117.15*117.01*117.18*117.0
02/18/2009 09:00:00*117.01*116.99*117.02*116.94
02/18/2009 09:05:00*116.99*117.2*117.28*116.97
02/18/2009 09:10:00*117.2*117.41*117.5*117.19
02/18/2009 09:15:00*117.41*117.35*117.44*117.29
02/18/2009 09:20:00*117.35*117.34*117.36*117.26
02/18/2009 09:25:00*117.34*117.44*117.44*117.31
02/18/2009 09:30:00*117.44*117.55*117.61*117.42
02/18/2009 09:35:00*117.55*117.3*117.57*117.29
02/18/2009 09:40:00*117.3*117.1*117.4*117.06
02/18/2009 09:45:00*117.1*117.25*117.26*117.02
02/18/2009 09:50:00*117.25*117.14*117.29*117.0
02/18/2009 09:55:00*117.14*117.27*117.35*117.13
02/18/2009 10:00:00*117.27*117.08*117.32*116.99
02/18/2009 10:05:00*117.08*116.93*117.16*116.88
02/18/2009 10:10:00*116.93*116.89*117.06*116.87
02/18/2009 10:15:00*116.89*117.07*117.21*116.8
02/18/2009 10:20:00*117.07*117.07*117.23*117.05
02/18/2009 10:25:00*117.07*117.34*117.4*117.07
02/18/2009 10:30:00*117.34*117.36*117.44*117.22
02/18/2009 10:35:00*117.36*117.54*117.66*117.33
02/18/2009 10:40:00*117.54*117.21*117.55*117.16
02/18/2009 10:45:00*117.21*117.15*117.36*117.15
02/18/2009 10:50:00*117.15*117.33*117.36*117.12
02/18/2009 10:55:00*117.33*117.38*117.43*117.23
02/18/2009 11:00:00*117.38*117.28*117.48*117.26
02/18/2009 11:05:00*117.28*117.09*117.28*117.03
02/18/2009 11:10:00*117.09*117.21*117.22*117.05
02/18/2009 11:15:00*117.21*117.25*117.31*117.18
02/18/2009 11:20:00*117.25*117.27*117.34*117.23
02/18/2009 11:25:00*117.27*117.51*117.53*117.26
02/18/2009 11:30:00*117.51*117.54*117.6*117.46
02/18/2009 11:35:00*117.54*117.47*117.55*117.31
02/18/2009 11:40:00*117.47*117.49*117.56*117.42
02/18/2009 11:45:00*117.49*117.67*117.67*117.43
02/18/2009 11:50:00*117.67*117.48*117.67*117.48
02/18/2009 11:55:00*117.48*117.62*117.63*117.44
02/18/2009 12:00:00*117.62*117.7*117.86*117.61
02/18/2009 12:05:00*117.7*117.8*117.85*117.65
02/18/2009 12:10:00*117.8*117.88*117.89*117.71
02/18/2009 12:15:00*117.88*117.91*118.0*117.86
02/18/2009 12:20:00*117.91*117.84*118.03*117.82
02/18/2009 12:25:00*117.84*117.81*117.95*117.81
02/18/2009 12:30:00*117.81*117.66*117.83*117.57
02/18/2009 12:35:00*117.66*117.77*117.87*117.66
02/18/2009 12:40:00*117.77*117.79*117.9*117.74
02/18/2009 12:45:00*117.79*117.83*117.84*117.73
02/18/2009 12:50:00*117.83*117.61*117.83*117.55
02/18/2009 12:55:00*117.61*117.69*117.7*117.49
02/18/2009 13:00:00*117.69*117.78*117.86*117.69
02/18/2009 13:05:00*117.78*117.71*117.92*117.66
02/18/2009 13:10:00*117.71*117.71*117.82*117.65
02/18/2009 13:15:00*117.71*117.82*117.86*117.71
02/18/2009 13:20:00*117.82*117.61*117.84*117.6
02/18/2009 13:25:00*117.61*117.47*117.61*117.47
02/18/2009 13:30:00*117.47*117.53*117.55*117.46
02/18/2009 13:35:00*117.53*117.41*117.58*117.41
02/18/2009 13:40:00*117.41*117.18*117.47*117.18
02/18/2009 13:45:00*117.18*117.23*117.29*117.16
02/18/2009 13:50:00*117.23*117.37*117.4*117.22
02/18/2009 13:55:00*117.37*117.45*117.46*117.35
02/18/2009 14:00:00*117.45*117.63*117.68*117.45
02/18/2009 14:05:00*117.63*117.58*117.78*117.44
02/18/2009 14:10:00*117.58*117.76*117.77*117.58
02/18/2009 14:15:00*117.76*117.56*117.79*117.5
02/18/2009 14:20:00*117.56*117.59*117.67*117.43
02/18/2009 14:25:00*117.59*117.73*117.74*117.57
02/18/2009 14:30:00*117.73*117.68*117.79*117.61
02/18/2009 14:35:00*117.68*117.68*117.72*117.58
02/18/2009 14:40:00*117.68*117.5*117.69*117.44
02/18/2009 14:45:00*117.5*117.53*117.57*117.42
02/18/2009 14:50:00*117.53*117.54*117.6*117.53
02/18/2009 14:55:00*117.54*117.57*117.6*117.51
02/18/2009 15:00:00*117.57*117.68*117.8*117.52
02/18/2009 15:05:00*117.68*117.71*117.72*117.64
02/18/2009 15:10:00*117.71*117.59*117.77*117.58
02/18/2009 15:15:00*117.59*117.74*117.82*117.58
02/18/2009 15:20:00*117.74*117.76*117.79*117.65
02/18/2009 15:25:00*117.76*117.82*117.87*117.68
02/18/2009 15:30:00*117.82*117.72*117.82*117.63
02/18/2009 15:35:00*117.72*117.75*117.78*117.69
02/18/2009 15:40:00*117.75*117.68*117.77*117.64
02/18/2009 15:45:00*117.68*117.69*117.72*117.63
02/18/2009 15:50:00*117.69*117.65*117.72*117.65
02/18/2009 15:55:00*117.65*117.66*117.69*117.63
02/18/2009 16:00:00*117.66*117.73*117.73*117.64
02/18/2009 16:05:00*117.73*117.72*117.76*117.66
02/18/2009 16:10:00*117.72*117.74*117.76*117.68
02/18/2009 16:15:00*117.74*117.59*117.74*117.58
02/18/2009 16:20:00*117.59*117.64*117.71*117.51
02/18/2009 16:25:00*117.64*117.67*117.67*117.6
02/18/2009 16:30:00*117.67*117.55*117.67*117.55
02/18/2009 16:35:00*117.55*117.55*117.57*117.54
02/18/2009 16:40:00*117.55*117.51*117.55*117.47
02/18/2009 16:45:00*117.51*117.44*117.54*117.44
02/18/2009 16:50:00*117.44*117.53*117.54*117.43
02/18/2009 16:55:00*117.53*117.54*117.55*117.52
02/18/2009 17:00:00*117.54*117.5*117.54*117.49
