02/16/2009 17:05:00*117.41*117.42*117.45*117.38
02/16/2009 17:10:00*117.42*117.39*117.43*117.38
02/16/2009 17:15:00*117.39*117.28*117.4*117.26
02/16/2009 17:20:00*117.28*117.33*117.33*117.26
02/16/2009 17:25:00*117.33*117.22*117.34*117.2
02/16/2009 17:30:00*117.22*117.22*117.23*117.19
02/16/2009 17:35:00*117.22*117.2*117.22*117.18
02/16/2009 17:40:00*117.2*117.21*117.23*117.19
02/16/2009 17:45:00*117.21*117.2*117.22*117.18
02/16/2009 17:50:00*117.2*117.21*117.26*117.18
02/16/2009 17:55:00*117.21*117.26*117.27*117.21
02/16/2009 18:00:00*117.26*117.31*117.31*117.26
02/16/2009 18:05:00*117.31*117.3*117.33*117.25
02/16/2009 18:10:00*117.3*117.29*117.3*117.27
02/16/2009 18:15:00*117.29*117.27*117.31*117.27
02/16/2009 18:20:00*117.27*117.25*117.28*117.23
02/16/2009 18:25:00*117.25*117.27*117.28*117.25
02/16/2009 18:30:00*117.27*117.28*117.35*117.27
02/16/2009 18:35:00*117.28*117.23*117.3*117.21
02/16/2009 18:40:00*117.23*117.23*117.26*117.17
02/16/2009 18:45:00*117.23*117.25*117.27*117.23
02/16/2009 18:50:00*117.25*117.31*117.33*117.25
02/16/2009 18:55:00*117.31*117.38*117.39*117.28
02/16/2009 19:00:00*117.38*117.39*117.4*117.34
02/16/2009 19:05:00*117.39*117.24*117.42*117.23
02/16/2009 19:10:00*117.24*117.25*117.27*117.18
02/16/2009 19:15:00*117.25*117.27*117.27*117.21
02/16/2009 19:20:00*117.27*117.3*117.38*117.26
02/16/2009 19:25:00*117.3*117.0*117.31*117.0
02/16/2009 19:30:00*117.0*117.0*117.07*116.96
02/16/2009 19:35:00*117.0*117.03*117.08*116.93
02/16/2009 19:40:00*117.03*117.06*117.1*117.0
02/16/2009 19:45:00*117.06*117.07*117.1*116.95
02/16/2009 19:50:00*117.07*117.09*117.11*117.04
02/16/2009 19:55:00*117.09*117.21*117.23*117.06
02/16/2009 20:00:00*117.21*117.24*117.27*117.15
02/16/2009 20:05:00*117.24*117.18*117.24*117.16
02/16/2009 20:10:00*117.18*116.96*117.18*116.7
02/16/2009 20:15:00*116.96*116.75*116.96*116.57
02/16/2009 20:20:00*116.75*116.54*116.8*116.54
02/16/2009 20:25:00*116.54*116.55*116.64*116.53
02/16/2009 20:30:00*116.55*116.4*116.63*116.33
02/16/2009 20:35:00*116.4*116.49*116.51*116.38
02/16/2009 20:40:00*116.49*116.55*116.59*116.48
02/16/2009 20:45:00*116.55*116.5*116.61*116.47
02/16/2009 20:50:00*116.5*116.4*116.54*116.39
02/16/2009 20:55:00*116.4*116.68*116.8*116.4
02/16/2009 21:00:00*116.68*116.76*116.79*116.57
02/16/2009 21:05:00*116.76*116.65*116.76*116.57
02/16/2009 21:10:00*116.65*116.68*116.73*116.65
02/16/2009 21:15:00*116.68*116.7*116.74*116.58
02/16/2009 21:20:00*116.7*116.77*116.88*116.7
02/16/2009 21:25:00*116.77*116.97*116.98*116.74
02/16/2009 21:30:00*116.97*116.9*117.01*116.88
02/16/2009 21:35:00*116.9*116.97*116.97*116.86
02/16/2009 21:40:00*116.97*116.92*116.97*116.9
02/16/2009 21:45:00*116.92*116.93*116.93*116.86
02/16/2009 21:50:00*116.93*116.94*116.95*116.91
02/16/2009 21:55:00*116.94*116.88*116.94*116.84
02/16/2009 22:00:00*116.88*116.97*116.99*116.88
02/16/2009 22:05:00*116.97*117.0*117.0*116.87
02/16/2009 22:10:00*117.0*116.89*117.05*116.89
02/16/2009 22:15:00*116.89*116.95*117.0*116.86
02/16/2009 22:20:00*116.95*116.95*116.99*116.93
02/16/2009 22:25:00*116.95*116.99*117.0*116.92
02/16/2009 22:30:00*116.99*116.88*117.0*116.87
02/16/2009 22:35:00*116.88*116.87*116.92*116.81
02/16/2009 22:40:00*116.87*116.99*117.01*116.78
02/16/2009 22:45:00*116.99*117.08*117.1*116.91
02/16/2009 22:50:00*117.08*117.19*117.23*117.06
02/16/2009 22:55:00*117.19*117.06*117.24*117.02
02/16/2009 23:00:00*117.06*117.08*117.11*117.03
02/16/2009 23:05:00*117.08*117.1*117.11*117.03
02/16/2009 23:10:00*117.1*117.06*117.14*117.01
02/16/2009 23:15:00*117.06*117.03*117.06*116.99
02/16/2009 23:20:00*117.03*116.91*117.05*116.87
02/16/2009 23:25:00*116.91*116.99*117.03*116.91
02/16/2009 23:30:00*116.99*116.99*117.11*116.97
02/16/2009 23:35:00*116.99*116.94*117.01*116.93
02/16/2009 23:40:00*116.94*117.0*117.02*116.9
02/16/2009 23:45:00*117.0*117.04*117.07*116.98
02/16/2009 23:50:00*117.04*117.05*117.07*117.01
02/16/2009 23:55:00*117.05*116.98*117.05*116.98
02/17/2009 00:00:00*116.98*116.91*116.98*116.89
02/17/2009 00:05:00*116.91*116.94*116.97*116.9
02/17/2009 00:10:00*116.94*117.0*117.01*116.94
02/17/2009 00:15:00*117.0*116.94*117.01*116.92
02/17/2009 00:20:00*116.94*116.91*116.97*116.89
02/17/2009 00:25:00*116.91*116.86*116.91*116.86
02/17/2009 00:30:00*116.86*116.86*116.9*116.82
02/17/2009 00:35:00*116.86*116.85*116.87*116.82
02/17/2009 00:40:00*116.85*116.82*116.87*116.79
02/17/2009 00:45:00*116.82*116.91*116.93*116.81
02/17/2009 00:50:00*116.91*116.91*116.93*116.9
02/17/2009 00:55:00*116.91*116.95*116.98*116.91
02/17/2009 01:00:00*116.95*116.9*116.98*116.86
02/17/2009 01:05:00*116.9*116.94*116.97*116.89
02/17/2009 01:10:00*116.94*116.97*117.01*116.9
02/17/2009 01:15:00*116.97*116.9*116.99*116.9
02/17/2009 01:20:00*116.9*116.94*116.96*116.89
02/17/2009 01:25:00*116.94*116.87*116.98*116.87
02/17/2009 01:30:00*116.87*116.9*116.92*116.86
02/17/2009 01:35:00*116.9*116.79*116.9*116.78
02/17/2009 01:40:00*116.79*116.7*116.83*116.66
02/17/2009 01:45:00*116.7*116.85*116.89*116.68
02/17/2009 01:50:00*116.85*116.8*116.87*116.76
02/17/2009 01:55:00*116.8*116.86*116.86*116.75
02/17/2009 02:00:00*116.86*116.92*116.92*116.84
02/17/2009 02:05:00*116.92*116.81*116.92*116.73
02/17/2009 02:10:00*116.81*116.82*116.85*116.73
02/17/2009 02:15:00*116.82*116.7*116.83*116.7
02/17/2009 02:20:00*116.7*116.55*116.71*116.48
02/17/2009 02:25:00*116.55*116.6*116.61*116.51
02/17/2009 02:30:00*116.6*116.45*116.6*116.44
02/17/2009 02:35:00*116.45*116.44*116.52*116.43
02/17/2009 02:40:00*116.44*116.54*116.57*116.43
02/17/2009 02:45:00*116.54*116.66*116.66*116.51
02/17/2009 02:50:00*116.66*116.56*116.71*116.55
02/17/2009 02:55:00*116.56*116.56*116.64*116.52
02/17/2009 03:00:00*116.56*116.55*116.62*116.55
02/17/2009 03:05:00*116.55*116.43*116.57*116.42
02/17/2009 03:10:00*116.43*116.43*116.46*116.28
02/17/2009 03:15:00*116.43*116.43*116.45*116.31
02/17/2009 03:20:00*116.43*116.44*116.45*116.36
02/17/2009 03:25:00*116.44*116.43*116.48*116.41
02/17/2009 03:30:00*116.43*116.27*116.48*116.26
02/17/2009 03:35:00*116.27*116.33*116.36*116.25
02/17/2009 03:40:00*116.33*116.36*116.4*116.29
02/17/2009 03:45:00*116.36*116.38*116.39*116.29
02/17/2009 03:50:00*116.38*116.42*116.42*116.37
02/17/2009 03:55:00*116.42*116.42*116.42*116.37
02/17/2009 04:00:00*116.42*116.36*116.51*116.36
02/17/2009 04:05:00*116.36*116.01*116.39*116.0
02/17/2009 04:10:00*116.01*115.98*116.12*115.93
02/17/2009 04:15:00*115.98*115.9*116.05*115.88
02/17/2009 04:20:00*115.9*115.93*116.01*115.87
02/17/2009 04:25:00*115.93*115.7*115.94*115.62
02/17/2009 04:30:00*115.7*115.74*115.79*115.64
02/17/2009 04:35:00*115.74*115.74*115.86*115.67
02/17/2009 04:40:00*115.74*115.88*115.9*115.69
02/17/2009 04:45:00*115.88*115.79*115.9*115.79
02/17/2009 04:50:00*115.79*116.04*116.05*115.72
02/17/2009 04:55:00*116.04*116.03*116.05*115.92
02/17/2009 05:00:00*116.03*115.97*116.07*115.97
02/17/2009 05:05:00*115.97*116.26*116.55*115.96
02/17/2009 05:10:00*116.26*116.25*116.35*116.23
02/17/2009 05:15:00*116.25*116.13*116.28*116.04
02/17/2009 05:20:00*116.13*116.1*116.14*116.0
02/17/2009 05:25:00*116.1*116.13*116.18*116.07
02/17/2009 05:30:00*116.13*116.08*116.15*116.08
02/17/2009 05:35:00*116.08*116.11*116.16*116.08
02/17/2009 05:40:00*116.11*116.06*116.12*116.02
02/17/2009 05:45:00*116.06*116.13*116.16*116.03
02/17/2009 05:50:00*116.13*116.15*116.17*116.12
02/17/2009 05:55:00*116.15*116.11*116.18*116.09
02/17/2009 06:00:00*116.11*116.01*116.18*115.97
02/17/2009 06:05:00*116.01*116.08*116.11*115.91
02/17/2009 06:10:00*116.08*116.0*116.12*115.96
02/17/2009 06:15:00*116.0*115.95*116.0*115.88
02/17/2009 06:20:00*115.95*116.0*116.02*115.89
02/17/2009 06:25:00*116.0*115.98*116.01*115.88
02/17/2009 06:30:00*115.98*115.99*116.04*115.92
02/17/2009 06:35:00*115.99*115.93*116.03*115.9
02/17/2009 06:40:00*115.93*115.97*115.98*115.88
02/17/2009 06:45:00*115.97*115.89*115.98*115.83
02/17/2009 06:50:00*115.89*115.82*115.89*115.78
02/17/2009 06:55:00*115.82*115.93*115.94*115.82
02/17/2009 07:00:00*115.93*115.94*116.0*115.89
02/17/2009 07:05:00*115.94*115.97*116.03*115.92
02/17/2009 07:10:00*115.97*116.01*116.06*115.97
02/17/2009 07:15:00*116.01*116.09*116.1*116.0
02/17/2009 07:20:00*116.09*115.98*116.09*115.95
02/17/2009 07:25:00*115.98*116.0*116.06*115.97
02/17/2009 07:30:00*116.0*115.93*116.06*115.89
02/17/2009 07:35:00*115.93*115.86*115.97*115.84
02/17/2009 07:40:00*115.86*115.97*115.99*115.85
02/17/2009 07:45:00*115.97*116.04*116.08*115.96
02/17/2009 07:50:00*116.04*116.08*116.1*116.02
02/17/2009 07:55:00*116.08*116.09*116.13*116.04
02/17/2009 08:00:00*116.09*116.11*116.13*116.05
02/17/2009 08:05:00*116.11*116.22*116.24*116.07
02/17/2009 08:10:00*116.22*116.15*116.23*116.11
02/17/2009 08:15:00*116.15*116.18*116.19*116.09
02/17/2009 08:20:00*116.18*116.17*116.23*116.14
02/17/2009 08:25:00*116.17*116.21*116.21*116.12
02/17/2009 08:30:00*116.21*116.18*116.37*116.14
02/17/2009 08:35:00*116.18*116.2*116.26*116.0
02/17/2009 08:40:00*116.2*116.14*116.26*116.05
02/17/2009 08:45:00*116.14*115.99*116.24*115.96
02/17/2009 08:50:00*115.99*116.0*116.03*115.91
02/17/2009 08:55:00*116.0*115.97*116.06*115.78
02/17/2009 09:00:00*115.97*115.82*116.02*115.67
02/17/2009 09:05:00*115.82*115.98*115.99*115.78
02/17/2009 09:10:00*115.98*115.76*115.99*115.67
02/17/2009 09:15:00*115.76*115.88*115.91*115.72
02/17/2009 09:20:00*115.88*115.8*115.95*115.77
02/17/2009 09:25:00*115.8*115.83*115.84*115.7
02/17/2009 09:30:00*115.83*115.93*115.98*115.8
02/17/2009 09:35:00*115.93*116.04*116.12*115.91
02/17/2009 09:40:00*116.04*115.95*116.14*115.93
02/17/2009 09:45:00*115.95*116.06*116.16*115.89
02/17/2009 09:50:00*116.06*115.92*116.09*115.87
02/17/2009 09:55:00*115.92*115.93*115.97*115.8
02/17/2009 10:00:00*115.93*116.0*116.05*115.9
02/17/2009 10:05:00*116.0*116.22*116.22*115.99
02/17/2009 10:10:00*116.22*116.21*116.29*116.15
02/17/2009 10:15:00*116.21*116.13*116.22*116.11
02/17/2009 10:20:00*116.13*116.0*116.15*115.9
02/17/2009 10:25:00*116.0*116.04*116.07*115.94
02/17/2009 10:30:00*116.04*115.95*116.04*115.86
02/17/2009 10:35:00*115.95*116.1*116.15*115.93
02/17/2009 10:40:00*116.1*115.93*116.17*115.88
02/17/2009 10:45:00*115.93*116.24*116.27*115.91
02/17/2009 10:50:00*116.24*116.19*116.35*116.09
02/17/2009 10:55:00*116.19*116.2*116.46*116.19
02/17/2009 11:00:00*116.2*116.19*116.26*116.13
02/17/2009 11:05:00*116.19*116.3*116.32*116.16
02/17/2009 11:10:00*116.3*116.19*116.31*116.15
02/17/2009 11:15:00*116.19*116.39*116.47*116.13
02/17/2009 11:20:00*116.39*116.31*116.45*116.27
02/17/2009 11:25:00*116.31*116.3*116.4*116.25
02/17/2009 11:30:00*116.3*116.21*116.3*116.16
02/17/2009 11:35:00*116.21*116.15*116.22*116.09
02/17/2009 11:40:00*116.15*116.18*116.25*116.13
02/17/2009 11:45:00*116.18*116.2*116.28*116.16
02/17/2009 11:50:00*116.2*116.13*116.22*116.09
02/17/2009 11:55:00*116.13*115.94*116.14*115.94
02/17/2009 12:00:00*115.94*115.84*115.98*115.83
02/17/2009 12:05:00*115.84*115.95*115.99*115.83
02/17/2009 12:10:00*115.95*115.97*115.98*115.92
02/17/2009 12:15:00*115.97*115.96*115.99*115.9
02/17/2009 12:20:00*115.96*116.12*116.13*115.96
02/17/2009 12:25:00*116.12*116.09*116.22*116.05
02/17/2009 12:30:00*116.09*116.15*116.19*116.06
02/17/2009 12:35:00*116.15*116.1*116.24*116.07
02/17/2009 12:40:00*116.1*116.11*116.11*116.09
02/17/2009 12:45:00*116.11*116.11*116.11*116.11
02/17/2009 12:50:00*116.11*116.11*116.11*116.11
02/17/2009 12:55:00*116.11*116.26*116.27*116.11
02/17/2009 13:00:00*116.26*116.32*116.32*116.24
02/17/2009 13:05:00*116.32*116.16*116.37*116.15
02/17/2009 13:10:00*116.16*116.08*116.17*116.04
02/17/2009 13:15:00*116.08*116.23*116.26*116.06
02/17/2009 13:20:00*116.23*116.21*116.23*116.16
02/17/2009 13:25:00*116.21*116.21*116.28*116.13
02/17/2009 13:30:00*116.21*116.24*116.3*116.17
02/17/2009 13:35:00*116.24*116.34*116.36*116.2
02/17/2009 13:40:00*116.34*116.33*116.41*116.3
02/17/2009 13:45:00*116.33*116.46*116.47*116.29
02/17/2009 13:50:00*116.46*116.44*116.53*116.38
02/17/2009 13:55:00*116.44*116.4*116.54*116.4
02/17/2009 14:00:00*116.4*116.37*116.48*116.33
02/17/2009 14:05:00*116.37*116.4*116.4*116.27
02/17/2009 14:10:00*116.4*116.65*116.67*116.38
02/17/2009 14:15:00*116.65*116.68*116.72*116.63
02/17/2009 14:20:00*116.68*116.73*116.74*116.67
02/17/2009 14:25:00*116.73*116.65*116.77*116.61
02/17/2009 14:30:00*116.65*116.57*116.73*116.54
02/17/2009 14:35:00*116.57*116.75*116.75*116.55
02/17/2009 14:40:00*116.75*116.74*116.83*116.7
02/17/2009 14:45:00*116.74*116.8*116.81*116.69
02/17/2009 14:50:00*116.8*116.56*116.8*116.54
02/17/2009 14:55:00*116.56*116.55*116.66*116.53
02/17/2009 15:00:00*116.55*116.6*116.64*116.51
02/17/2009 15:05:00*116.6*116.46*116.61*116.42
02/17/2009 15:10:00*116.46*116.58*116.62*116.43
02/17/2009 15:15:00*116.58*116.54*116.63*116.53
02/17/2009 15:20:00*116.54*116.37*116.6*116.36
02/17/2009 15:25:00*116.37*116.4*116.5*116.34
02/17/2009 15:30:00*116.4*116.36*116.47*116.29
02/17/2009 15:35:00*116.36*116.89*116.91*116.35
02/17/2009 15:40:00*116.89*116.61*116.95*116.57
02/17/2009 15:45:00*116.61*116.61*116.73*116.51
02/17/2009 15:50:00*116.61*116.48*116.68*116.47
02/17/2009 15:55:00*116.48*116.47*116.5*116.42
02/17/2009 16:00:00*116.47*116.35*116.52*116.34
02/17/2009 16:05:00*116.35*116.31*116.36*116.3
02/17/2009 16:10:00*116.31*116.38*116.39*116.3
02/17/2009 16:15:00*116.38*116.35*116.43*116.35
02/17/2009 16:20:00*116.35*116.27*116.35*116.26
02/17/2009 16:25:00*116.27*116.4*116.44*116.27
02/17/2009 16:30:00*116.4*116.35*116.45*116.32
02/17/2009 16:35:00*116.35*116.35*116.39*116.34
02/17/2009 16:40:00*116.35*116.37*116.37*116.34
02/17/2009 16:45:00*116.37*116.32*116.38*116.29
02/17/2009 16:50:00*116.32*116.28*116.33*116.28
02/17/2009 16:55:00*116.28*116.27*116.29*116.25
02/17/2009 17:00:00*116.27*116.26*116.28*116.18
