02/15/2009 17:05:00*118.47*118.47*118.47*118.47
02/15/2009 17:10:00*118.47*117.53*118.47*117.3
02/15/2009 17:15:00*117.53*117.7*117.71*117.47
02/15/2009 17:20:00*117.7*117.68*117.73*117.63
02/15/2009 17:25:00*117.68*117.67*117.72*117.64
02/15/2009 17:30:00*117.67*117.61*117.7*117.6
02/15/2009 17:35:00*117.61*117.33*117.61*117.3
02/15/2009 17:40:00*117.33*117.38*117.39*117.31
02/15/2009 17:45:00*117.38*117.34*117.38*117.3
02/15/2009 17:50:00*117.34*117.35*117.55*117.34
02/15/2009 17:55:00*117.35*117.37*117.39*117.35
02/15/2009 18:00:00*117.37*117.4*117.41*117.35
02/15/2009 18:05:00*117.4*117.36*117.49*117.33
02/15/2009 18:10:00*117.36*117.1*117.38*117.07
02/15/2009 18:15:00*117.1*116.98*117.1*116.93
02/15/2009 18:20:00*116.98*116.91*116.99*116.89
02/15/2009 18:25:00*116.91*116.95*117.04*116.91
02/15/2009 18:30:00*116.95*117.06*117.07*116.95
02/15/2009 18:35:00*117.06*117.22*117.23*117.06
02/15/2009 18:40:00*117.22*117.17*117.33*117.17
02/15/2009 18:45:00*117.17*117.2*117.23*117.13
02/15/2009 18:50:00*117.2*117.33*117.37*117.2
02/15/2009 18:55:00*117.33*117.06*117.36*116.99
02/15/2009 19:00:00*117.06*117.02*117.16*117.02
02/15/2009 19:05:00*117.02*117.13*117.18*116.98
02/15/2009 19:10:00*117.13*116.9*117.13*116.82
02/15/2009 19:15:00*116.9*117.0*117.04*116.9
02/15/2009 19:20:00*117.0*117.28*117.33*117.0
02/15/2009 19:25:00*117.28*117.29*117.46*117.27
02/15/2009 19:30:00*117.29*117.08*117.31*117.08
02/15/2009 19:35:00*117.08*117.14*117.14*117.05
02/15/2009 19:40:00*117.14*117.26*117.31*117.11
02/15/2009 19:45:00*117.26*117.16*117.31*117.13
02/15/2009 19:50:00*117.16*117.16*117.2*117.13
02/15/2009 19:55:00*117.16*117.1*117.19*117.04
02/15/2009 20:00:00*117.1*117.02*117.11*116.84
02/15/2009 20:05:00*117.02*116.98*117.09*116.95
02/15/2009 20:10:00*116.98*117.09*117.15*116.98
02/15/2009 20:15:00*117.09*117.16*117.17*117.08
02/15/2009 20:20:00*117.16*117.25*117.26*117.16
02/15/2009 20:25:00*117.25*117.33*117.33*117.25
02/15/2009 20:30:00*117.33*117.31*117.34*117.3
02/15/2009 20:35:00*117.31*117.19*117.31*117.18
02/15/2009 20:40:00*117.19*117.2*117.2*117.17
02/15/2009 20:45:00*117.2*117.35*117.36*117.2
02/15/2009 20:50:00*117.35*117.35*117.36*117.3
02/15/2009 20:55:00*117.35*117.27*117.37*117.25
02/15/2009 21:00:00*117.27*117.18*117.28*117.15
02/15/2009 21:05:00*117.18*117.03*117.2*117.02
02/15/2009 21:10:00*117.03*116.99*117.03*116.94
02/15/2009 21:15:00*116.99*117.05*117.07*116.99
02/15/2009 21:20:00*117.05*117.0*117.05*116.95
02/15/2009 21:25:00*117.0*116.86*117.0*116.85
02/15/2009 21:30:00*116.86*116.94*116.98*116.85
02/15/2009 21:35:00*116.94*117.0*117.0*116.94
02/15/2009 21:40:00*117.0*116.98*117.01*116.96
02/15/2009 21:45:00*116.98*117.0*117.04*116.98
02/15/2009 21:50:00*117.0*117.01*117.04*117.0
02/15/2009 21:55:00*117.01*116.96*117.01*116.95
02/15/2009 22:00:00*116.96*116.93*116.97*116.92
02/15/2009 22:05:00*116.93*116.96*116.97*116.92
02/15/2009 22:10:00*116.96*116.95*116.98*116.94
02/15/2009 22:15:00*116.95*117.05*117.07*116.95
02/15/2009 22:20:00*117.05*117.0*117.06*116.97
02/15/2009 22:25:00*117.0*116.96*117.0*116.95
02/15/2009 22:30:00*116.96*116.98*116.99*116.95
02/15/2009 22:35:00*116.98*116.97*116.98*116.95
02/15/2009 22:40:00*116.97*117.07*117.09*116.97
02/15/2009 22:45:00*117.07*117.01*117.08*117.01
02/15/2009 22:50:00*117.01*117.08*117.08*117.0
02/15/2009 22:55:00*117.08*117.06*117.1*117.04
02/15/2009 23:00:00*117.06*117.06*117.08*117.04
02/15/2009 23:05:00*117.06*117.03*117.08*117.03
02/15/2009 23:10:00*117.03*117.05*117.07*117.03
02/15/2009 23:15:00*117.05*117.06*117.07*117.03
02/15/2009 23:20:00*117.06*117.03*117.06*117.0
02/15/2009 23:25:00*117.03*117.02*117.04*116.95
02/15/2009 23:30:00*117.02*117.0*117.04*116.98
02/15/2009 23:35:00*117.0*116.87*117.03*116.83
02/15/2009 23:40:00*116.87*116.9*116.93*116.87
02/15/2009 23:45:00*116.9*116.91*116.93*116.89
02/15/2009 23:50:00*116.91*116.89*116.91*116.83
02/15/2009 23:55:00*116.89*116.9*116.91*116.85
02/16/2009 00:00:00*116.9*116.99*117.0*116.87
02/16/2009 00:05:00*116.99*116.9*117.0*116.89
02/16/2009 00:10:00*116.9*116.95*117.05*116.9
02/16/2009 00:15:00*116.95*116.95*116.98*116.94
02/16/2009 00:20:00*116.95*116.88*116.95*116.87
02/16/2009 00:25:00*116.88*116.93*116.97*116.87
02/16/2009 00:30:00*116.93*117.11*117.11*116.93
02/16/2009 00:35:00*117.11*117.08*117.2*117.06
02/16/2009 00:40:00*117.08*117.06*117.08*116.98
02/16/2009 00:45:00*117.06*117.06*117.08*117.0
02/16/2009 00:50:00*117.06*117.06*117.09*117.05
02/16/2009 00:55:00*117.06*116.96*117.07*116.95
02/16/2009 01:00:00*116.96*117.02*117.02*116.89
02/16/2009 01:05:00*117.02*116.88*117.08*116.88
02/16/2009 01:10:00*116.88*116.9*116.92*116.86
02/16/2009 01:15:00*116.9*116.95*116.99*116.9
02/16/2009 01:20:00*116.95*116.92*116.97*116.9
02/16/2009 01:25:00*116.92*116.91*116.96*116.9
02/16/2009 01:30:00*116.91*116.99*117.01*116.91
02/16/2009 01:35:00*116.99*116.99*117.02*116.97
02/16/2009 01:40:00*116.99*116.88*116.99*116.86
02/16/2009 01:45:00*116.88*116.58*116.88*116.58
02/16/2009 01:50:00*116.58*116.73*116.75*116.52
02/16/2009 01:55:00*116.73*116.65*116.75*116.62
02/16/2009 02:00:00*116.65*116.77*116.78*116.63
02/16/2009 02:05:00*116.77*116.78*116.82*116.71
02/16/2009 02:10:00*116.78*116.85*116.88*116.72
02/16/2009 02:15:00*116.85*116.88*116.92*116.84
02/16/2009 02:20:00*116.88*116.93*116.94*116.87
02/16/2009 02:25:00*116.93*116.96*117.09*116.93
02/16/2009 02:30:00*116.96*116.86*116.98*116.79
02/16/2009 02:35:00*116.86*116.81*116.94*116.77
02/16/2009 02:40:00*116.81*116.78*116.84*116.73
02/16/2009 02:45:00*116.78*116.8*116.81*116.76
02/16/2009 02:50:00*116.8*116.8*116.8*116.71
02/16/2009 02:55:00*116.8*116.73*116.82*116.69
02/16/2009 03:00:00*116.73*116.73*116.77*116.69
02/16/2009 03:05:00*116.73*116.84*116.86*116.72
02/16/2009 03:10:00*116.84*116.87*116.88*116.81
02/16/2009 03:15:00*116.87*116.83*116.87*116.78
02/16/2009 03:20:00*116.83*116.78*116.84*116.7
02/16/2009 03:25:00*116.78*116.83*116.87*116.73
02/16/2009 03:30:00*116.83*116.92*116.99*116.83
02/16/2009 03:35:00*116.92*116.87*116.97*116.87
02/16/2009 03:40:00*116.87*116.86*116.96*116.84
02/16/2009 03:45:00*116.86*117.04*117.04*116.85
02/16/2009 03:50:00*117.04*117.15*117.16*117.01
02/16/2009 03:55:00*117.15*117.13*117.22*117.13
02/16/2009 04:00:00*117.13*117.17*117.22*117.11
02/16/2009 04:05:00*117.17*117.2*117.25*117.08
02/16/2009 04:10:00*117.2*117.18*117.21*117.17
02/16/2009 04:15:00*117.18*117.37*117.38*117.17
02/16/2009 04:20:00*117.37*117.35*117.48*117.34
02/16/2009 04:25:00*117.35*117.24*117.36*117.24
02/16/2009 04:30:00*117.24*117.22*117.3*117.18
02/16/2009 04:35:00*117.22*117.18*117.24*117.1
02/16/2009 04:40:00*117.18*117.22*117.39*117.17
02/16/2009 04:45:00*117.22*117.23*117.25*117.18
02/16/2009 04:50:00*117.23*117.3*117.31*117.22
02/16/2009 04:55:00*117.3*117.26*117.38*117.25
02/16/2009 05:00:00*117.26*117.17*117.26*117.11
02/16/2009 05:05:00*117.17*117.26*117.3*117.1
02/16/2009 05:10:00*117.26*117.28*117.35*117.26
02/16/2009 05:15:00*117.28*117.28*117.31*117.24
02/16/2009 05:20:00*117.28*117.16*117.31*117.13
02/16/2009 05:25:00*117.16*117.08*117.17*117.03
02/16/2009 05:30:00*117.08*117.02*117.1*116.99
02/16/2009 05:35:00*117.02*117.12*117.13*117.0
02/16/2009 05:40:00*117.12*117.13*117.14*117.04
02/16/2009 05:45:00*117.13*117.17*117.17*117.12
02/16/2009 05:50:00*117.17*117.2*117.22*117.14
02/16/2009 05:55:00*117.2*117.28*117.28*117.19
02/16/2009 06:00:00*117.28*117.21*117.3*117.21
02/16/2009 06:05:00*117.21*117.23*117.26*117.15
02/16/2009 06:10:00*117.23*117.17*117.23*117.08
02/16/2009 06:15:00*117.17*117.13*117.2*117.11
02/16/2009 06:20:00*117.13*117.11*117.19*117.11
02/16/2009 06:25:00*117.11*117.06*117.12*117.03
02/16/2009 06:30:00*117.06*117.01*117.06*117.01
02/16/2009 06:35:00*117.01*117.0*117.03*116.99
02/16/2009 06:40:00*117.0*117.1*117.14*117.0
02/16/2009 06:45:00*117.1*117.16*117.19*117.08
02/16/2009 06:50:00*117.16*117.07*117.22*117.07
02/16/2009 06:55:00*117.07*117.05*117.08*117.0
02/16/2009 07:00:00*117.05*117.07*117.09*117.02
02/16/2009 07:05:00*117.07*117.11*117.14*117.06
02/16/2009 07:10:00*117.11*117.11*117.14*117.08
02/16/2009 07:15:00*117.11*117.08*117.12*117.04
02/16/2009 07:20:00*117.08*117.01*117.09*116.99
02/16/2009 07:25:00*117.01*117.04*117.05*117.0
02/16/2009 07:30:00*117.04*117.09*117.11*117.03
02/16/2009 07:35:00*117.09*116.99*117.11*116.97
02/16/2009 07:40:00*116.99*116.95*116.99*116.91
02/16/2009 07:45:00*116.95*117.06*117.12*116.93
02/16/2009 07:50:00*117.06*117.02*117.09*116.99
02/16/2009 07:55:00*117.02*117.14*117.15*117.01
02/16/2009 08:00:00*117.14*117.13*117.14*117.11
02/16/2009 08:05:00*117.13*117.17*117.17*117.11
02/16/2009 08:10:00*117.17*117.09*117.18*117.08
02/16/2009 08:15:00*117.09*117.32*117.32*117.03
02/16/2009 08:20:00*117.32*117.22*117.33*117.18
02/16/2009 08:25:00*117.22*117.2*117.27*117.19
02/16/2009 08:30:00*117.2*117.14*117.2*117.14
02/16/2009 08:35:00*117.14*117.11*117.15*117.06
02/16/2009 08:40:00*117.11*117.09*117.12*117.05
02/16/2009 08:45:00*117.09*117.06*117.15*117.05
02/16/2009 08:50:00*117.06*117.12*117.14*117.05
02/16/2009 08:55:00*117.12*117.3*117.35*117.11
02/16/2009 09:00:00*117.3*117.37*117.45*117.25
02/16/2009 09:05:00*117.37*117.3*117.42*117.24
02/16/2009 09:10:00*117.3*117.26*117.36*117.26
02/16/2009 09:15:00*117.26*117.28*117.34*117.21
02/16/2009 09:20:00*117.28*117.39*117.4*117.27
02/16/2009 09:25:00*117.39*117.34*117.45*117.33
02/16/2009 09:30:00*117.34*117.25*117.37*117.22
02/16/2009 09:35:00*117.25*117.24*117.33*117.22
02/16/2009 09:40:00*117.24*117.42*117.42*117.23
02/16/2009 09:45:00*117.42*117.4*117.54*117.37
02/16/2009 09:50:00*117.4*117.41*117.47*117.38
02/16/2009 09:55:00*117.41*117.36*117.44*117.34
02/16/2009 10:00:00*117.36*117.39*117.39*117.32
02/16/2009 10:05:00*117.39*117.46*117.48*117.38
02/16/2009 10:10:00*117.46*117.38*117.47*117.37
02/16/2009 10:15:00*117.38*117.44*117.48*117.36
02/16/2009 10:20:00*117.44*117.35*117.44*117.33
02/16/2009 10:25:00*117.35*117.37*117.39*117.25
02/16/2009 10:30:00*117.37*117.34*117.43*117.33
02/16/2009 10:35:00*117.34*117.39*117.4*117.29
02/16/2009 10:40:00*117.39*117.42*117.45*117.37
02/16/2009 10:45:00*117.42*117.46*117.53*117.37
02/16/2009 10:50:00*117.46*117.41*117.53*117.32
02/16/2009 10:55:00*117.41*117.44*117.53*117.38
02/16/2009 11:00:00*117.44*117.55*117.56*117.43
02/16/2009 11:05:00*117.55*117.52*117.57*117.47
02/16/2009 11:10:00*117.52*117.44*117.56*117.43
02/16/2009 11:15:00*117.44*117.56*117.56*117.44
02/16/2009 11:20:00*117.56*117.45*117.56*117.4
02/16/2009 11:25:00*117.45*117.37*117.48*117.37
02/16/2009 11:30:00*117.37*117.26*117.4*117.25
02/16/2009 11:35:00*117.26*117.3*117.33*117.22
02/16/2009 11:40:00*117.3*117.27*117.33*117.23
02/16/2009 11:45:00*117.27*117.34*117.4*117.27
02/16/2009 11:50:00*117.34*117.16*117.34*117.14
02/16/2009 11:55:00*117.16*117.22*117.23*117.13
02/16/2009 12:00:00*117.22*117.21*117.26*117.2
02/16/2009 12:05:00*117.21*117.21*117.25*117.16
02/16/2009 12:10:00*117.21*117.15*117.22*117.14
02/16/2009 12:15:00*117.15*117.28*117.28*117.15
02/16/2009 12:20:00*117.28*117.24*117.28*117.19
02/16/2009 12:25:00*117.24*117.21*117.24*117.18
02/16/2009 12:30:00*117.21*117.15*117.23*117.15
02/16/2009 12:35:00*117.15*117.14*117.16*117.11
02/16/2009 12:40:00*117.14*117.15*117.16*117.13
02/16/2009 12:45:00*117.15*117.15*117.2*117.13
02/16/2009 12:50:00*117.15*117.2*117.2*117.15
02/16/2009 12:55:00*117.2*117.2*117.21*117.16
02/16/2009 13:00:00*117.2*117.25*117.29*117.11
02/16/2009 13:05:00*117.25*117.21*117.25*117.19
02/16/2009 13:10:00*117.21*117.18*117.21*117.15
02/16/2009 13:15:00*117.18*117.17*117.18*117.17
02/16/2009 13:20:00*117.17*117.16*117.18*117.16
02/16/2009 13:25:00*117.16*117.19*117.23*117.15
02/16/2009 13:30:00*117.19*117.19*117.19*117.17
02/16/2009 13:35:00*117.19*117.2*117.21*117.17
02/16/2009 13:40:00*117.2*117.2*117.2*117.17
02/16/2009 13:45:00*117.2*117.22*117.22*117.19
02/16/2009 13:50:00*117.22*117.2*117.22*117.13
02/16/2009 13:55:00*117.2*117.21*117.22*117.15
02/16/2009 14:00:00*117.21*117.17*117.22*117.17
02/16/2009 14:05:00*117.17*117.19*117.19*117.13
02/16/2009 14:10:00*117.19*117.18*117.2*117.15
02/16/2009 14:15:00*117.18*117.18*117.2*117.18
02/16/2009 14:20:00*117.18*117.16*117.18*117.14
02/16/2009 14:25:00*117.16*117.15*117.16*117.13
02/16/2009 14:30:00*117.15*117.16*117.17*117.14
02/16/2009 14:35:00*117.16*117.2*117.21*117.16
02/16/2009 14:40:00*117.2*117.19*117.21*117.19
02/16/2009 14:45:00*117.19*117.13*117.21*117.12
02/16/2009 14:50:00*117.13*117.13*117.14*117.12
02/16/2009 14:55:00*117.13*117.13*117.14*117.13
02/16/2009 15:00:00*117.13*117.12*117.14*117.12
02/16/2009 15:05:00*117.12*117.14*117.14*117.12
02/16/2009 15:10:00*117.14*117.14*117.15*117.12
02/16/2009 15:15:00*117.14*117.15*117.15*117.13
02/16/2009 15:20:00*117.15*117.15*117.17*117.15
02/16/2009 15:25:00*117.15*117.12*117.15*117.1
02/16/2009 15:30:00*117.12*117.12*117.13*117.09
02/16/2009 15:35:00*117.12*117.16*117.16*117.12
02/16/2009 15:40:00*117.16*117.15*117.17*117.14
02/16/2009 15:45:00*117.15*117.14*117.16*117.12
02/16/2009 15:50:00*117.14*117.18*117.21*117.13
02/16/2009 15:55:00*117.18*117.19*117.21*117.17
02/16/2009 16:00:00*117.19*117.22*117.24*117.17
02/16/2009 16:05:00*117.22*117.18*117.22*117.17
02/16/2009 16:10:00*117.18*117.16*117.19*117.15
02/16/2009 16:15:00*117.16*117.21*117.22*117.13
02/16/2009 16:20:00*117.21*117.2*117.23*117.17
02/16/2009 16:25:00*117.2*117.19*117.21*117.19
02/16/2009 16:30:00*117.19*117.18*117.19*117.13
02/16/2009 16:35:00*117.18*117.26*117.27*117.18
02/16/2009 16:40:00*117.26*117.25*117.26*117.23
02/16/2009 16:45:00*117.25*117.34*117.36*117.25
02/16/2009 16:50:00*117.34*117.35*117.39*117.33
02/16/2009 16:55:00*117.35*117.33*117.39*117.31
02/16/2009 17:00:00*117.33*117.41*117.48*117.33
